RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2007 16:59:00 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,1 | 1 495,1 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:59:00 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,1 | 1 495,1 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:58:56 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,1 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:58:56 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,1 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:48:12 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,7 | 1 494,7 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:48:12 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,7 | 1 494,7 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:48:08 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,7 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:48:08 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,7 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:48:04 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,7 | 1 494,6 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:48:04 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,7 | 1 494,6 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:43:35 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,6 | 1 494,6 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:43:35 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,6 | 1 494,6 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:43:32 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,6 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:43:32 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,6 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:43:24 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,7 | 1 494,8 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:43:24 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,7 | 1 494,8 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:42:43 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,8 | 1 494,8 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:42:43 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,8 | 1 494,8 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:42:39 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,8 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:42:39 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 486,8 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:32:03 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 495,0 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:32:03 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 495,0 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:31:59 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:31:59 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:25:31 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:25:31 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:25:18 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:25:18 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:25:15 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:25:15 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:24:39 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:24:39 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:24:36 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:24:36 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:24:15 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 495,0 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:24:11 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 495,0 | 200 | 1 495,2 | 400 | 1 550,0 | 700 |
| 26.09.2007 16:24:11 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 495,0 | 200 | 1 495,2 | 400 | 1 550,0 | 700 |
| 26.09.2007 16:24:03 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:24:03 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,0 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:21:32 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:21:32 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:21:24 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:21:24 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:13:59 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:13:59 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:13:47 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:13:47 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,2 | 1 550,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2007 16:12:23 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,1 | 1 495,1 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:12:23 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,1 | 1 495,1 | 200 | 1 550,0 | 500 | 0,0 | 0 |
| 26.09.2007 16:12:15 | 400 | 1 485,0 | 250 | 1 485,3 | 200 | 1 487,1 | 1 495,2 | 200 | 1 550,0 | 500 | 0,0 | 0 |