RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.10. 17:00 09.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2026 16:56:32	484	32,0	244	33,0	194	33,2	43,0	100	47,0	600	47,2	1 600
12.10.2026 16:56:32	484	32,0	244	33,0	194	33,2	43,0	100	47,0	600	47,2	1 600
12.10.2026 16:56:32	484	32,0	244	33,0	194	37,4	43,0	100	47,0	600	47,2	1 600
12.10.2026 16:56:32	484	32,0	244	33,0	194	37,4	43,0	100	47,0	600	47,2	1 600
12.10.2026 12:20:34	544	33,0	494	37,4	300	37,6	43,0	100	47,0	600	47,2	1 600
12.10.2026 09:18:11	544	33,0	494	37,4	300	37,6	43,0	100	47,0	600	47,2	1 600
12.10.2026 09:17:54	994	34,2	494	37,4	300	37,6	43,0	100	47,0	600	47,2	1 600
12.10.2026 09:17:54	994	34,2	494	37,4	300	37,6	43,0	100	47,0	600	47,2	1 600
12.10.2026 09:16:54	744	33,0	694	34,2	194	34,4	43,0	100	47,0	600	47,2	1 600
12.10.2026 09:15:23	1 194	33,4	694	34,2	194	34,4	43,0	100	47,0	600	47,2	1 600
12.10.2026 09:14:42	1 194	33,4	694	34,2	194	34,4	43,0	100	47,2	1 100	49,0	1 600
12.10.2026 09:13:42	1 194	33,4	694	34,2	194	34,4	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:13:31	1 194	33,8	694	34,2	194	34,4	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:13:31	1 194	33,8	694	34,2	194	34,4	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:13:31	1 194	33,8	694	34,0	500	34,2	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:13:31	1 194	33,8	694	34,0	500	34,2	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:04:07	1 194	33,4	694	33,8	194	34,0	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:04:07	1 194	33,4	694	33,8	194	34,0	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:04:07	1 194	33,4	694	33,6	500	33,8	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:04:07	1 194	33,4	694	33,6	500	33,8	43,0	100	44,0	600	47,2	1 600
12.10.2026 09:00:02	744	33,0	694	33,4	194	33,6	43,0	100	44,0	600	47,2	1 600
09.10.2026 17:15:30	484	32,0	244	33,0	194	33,2	42,0	99	43,0	199	44,0	699
09.10.2026 17:08:31	484	32,0	244	33,0	194	33,2	42,0	99	43,0	199	44,0	699
09.10.2026 16:59:01	484	32,0	244	33,0	194	33,2	42,0	99	43,0	199	44,0	699
09.10.2026 16:59:01	484	32,0	244	33,0	194	33,2	42,0	99	43,0	199	44,0	699
09.10.2026 16:59:01	484	32,0	244	33,0	194	37,4	42,0	99	43,0	199	44,0	699
09.10.2026 16:59:01	484	32,0	244	33,0	194	37,4	42,0	99	43,0	199	44,0	699
09.10.2026 15:55:53	743	33,0	693	37,4	499	37,6	42,0	99	43,0	199	44,0	699
09.10.2026 15:55:53	743	33,0	693	37,4	499	37,6	42,0	99	43,0	199	44,0	699
09.10.2026 15:55:53	743	33,0	693	37,4	499	37,6	42,0	99	43,0	199	44,0	699
09.10.2026 15:49:16	744	33,0	694	37,4	500	37,6	42,0	99	43,0	199	44,0	699
09.10.2026 15:49:16	744	33,0	694	37,4	500	37,6	42,0	99	43,0	199	44,0	699
09.10.2026 15:49:16	744	33,0	694	37,4	500	37,6	42,0	99	43,0	199	44,0	699
09.10.2026 10:07:43	744	33,0	694	37,4	500	37,6	42,0	100	43,0	200	44,0	700
09.10.2026 10:07:43	744	33,0	694	37,4	500	37,6	42,0	100	43,0	200	44,0	700
09.10.2026 09:07:40	744	33,0	694	37,4	500	37,6	43,0	100	44,0	600	46,0	1 100
09.10.2026 09:07:40	744	33,0	694	37,4	500	37,6	43,0	100	44,0	600	46,0	1 100
09.10.2026 09:07:23	1 194	37,4	1 000	37,6	500	39,2	43,0	100	44,0	600	46,0	1 100
09.10.2026 09:00:02	744	33,0	694	37,4	500	39,2	43,0	100	44,0	600	46,0	1 100
08.10.2026 17:20:10	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100
08.10.2026 17:20:10	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100
08.10.2026 17:15:29	695	37,4	501	39,0	1	42,8	43,0	100	44,0	600	46,0	1 100
08.10.2026 17:08:29	695	37,4	501	39,0	1	42,8	43,0	100	44,0	600	46,0	1 100
08.10.2026 16:58:59	695	37,4	501	39,0	1	42,8	43,0	100	44,0	600	46,0	1 100
08.10.2026 16:58:59	695	37,4	501	39,0	1	42,8	43,0	100	44,0	600	46,0	1 100
08.10.2026 10:56:21	744	33,0	694	37,4	500	39,0	43,0	100	44,0	600	46,0	1 100
08.10.2026 10:56:21	744	33,0	694	37,4	500	39,0	43,0	100	44,0	600	46,0	1 100
08.10.2026 10:56:21	744	33,0	694	33,2	500	39,0	43,0	100	44,0	600	46,0	1 100
08.10.2026 10:56:21	744	33,0	694	33,2	500	39,0	43,0	100	44,0	600	46,0	1 100
08.10.2026 09:11:45	484	32,0	244	33,0	194	33,2	43,0	100	44,0	600	46,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies