RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 17:05:05 | 1 021 | 46,6 | 521 | 46,8 | 21 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 17.02.2026 15:55:25 | 1 021 | 46,6 | 521 | 46,8 | 21 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 17.02.2026 14:24:20 | 1 021 | 46,6 | 521 | 46,8 | 21 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 17.02.2026 14:23:32 | 1 521 | 46,4 | 521 | 46,6 | 21 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 17.02.2026 12:44:39 | 1 521 | 46,4 | 521 | 46,6 | 21 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 17.02.2026 11:08:34 | 1 521 | 46,2 | 1 021 | 46,4 | 21 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 17.02.2026 10:41:53 | 1 521 | 46,2 | 1 021 | 46,4 | 21 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 17.02.2026 10:41:53 | 1 521 | 46,2 | 1 021 | 46,4 | 21 | 48,0 | 50,0 | 394 | 52,0 | 894 | 53,0 | 1 194 |
| 17.02.2026 10:41:53 | 1 521 | 46,2 | 1 021 | 46,4 | 21 | 48,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 10:41:53 | 1 521 | 46,2 | 1 021 | 46,4 | 21 | 48,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 10:41:53 | 1 521 | 46,2 | 1 021 | 46,4 | 21 | 48,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 10:26:38 | 1 127 | 46,4 | 127 | 48,0 | 106 | 50,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 10:26:38 | 1 127 | 46,4 | 127 | 48,0 | 106 | 50,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 10:11:55 | 1 086 | 46,4 | 86 | 48,0 | 65 | 50,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 09:35:09 | 586 | 46,2 | 86 | 48,0 | 65 | 50,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 09:01:46 | 836 | 46,0 | 86 | 48,0 | 65 | 50,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 09:01:46 | 836 | 46,0 | 86 | 48,0 | 65 | 50,0 | 52,0 | 500 | 53,0 | 800 | 56,0 | 1 300 |
| 17.02.2026 09:00:03 | 836 | 46,0 | 86 | 48,0 | 65 | 50,0 | 53,0 | 300 | 56,0 | 800 | 57,5 | 861 |
| 16.02.2026 17:05:14 | 1 172 | 45,2 | 771 | 46,0 | 21 | 48,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 17:05:05 | 1 172 | 45,2 | 771 | 46,0 | 21 | 48,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 16:46:49 | 1 172 | 45,2 | 771 | 46,0 | 21 | 48,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 16:46:49 | 1 172 | 45,2 | 771 | 46,0 | 21 | 48,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 16:46:49 | 1 172 | 45,2 | 771 | 46,0 | 21 | 48,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 14:38:56 | 1 172 | 45,2 | 771 | 46,0 | 21 | 48,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 14:38:56 | 1 172 | 45,2 | 771 | 46,0 | 21 | 48,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 14:18:38 | 1 401 | 45,0 | 1 151 | 45,2 | 750 | 46,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 13:28:47 | 1 401 | 45,0 | 1 151 | 45,2 | 750 | 46,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 13:05:37 | 1 500 | 43,0 | 1 000 | 45,0 | 750 | 46,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 13:05:37 | 1 500 | 43,0 | 1 000 | 45,0 | 750 | 46,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 13:05:37 | 1 500 | 43,0 | 1 000 | 45,0 | 750 | 46,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 12:47:52 | 1 750 | 43,0 | 1 250 | 45,0 | 1 000 | 46,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 12:47:52 | 1 750 | 43,0 | 1 250 | 45,0 | 1 000 | 46,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 12:33:36 | 1 250 | 42,4 | 750 | 43,0 | 250 | 45,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 12:33:36 | 1 250 | 42,4 | 750 | 43,0 | 250 | 45,0 | 50,0 | 635 | 53,0 | 935 | 54,0 | 1 088 |
| 16.02.2026 12:15:55 | 1 250 | 42,4 | 750 | 43,0 | 250 | 45,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 12:15:55 | 1 250 | 42,4 | 750 | 43,0 | 250 | 45,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 11:55:23 | 1 250 | 42,4 | 750 | 43,0 | 250 | 45,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 11:39:36 | 1 750 | 42,0 | 750 | 43,0 | 250 | 45,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 11:37:36 | 1 750 | 42,0 | 750 | 43,0 | 250 | 45,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 11:37:36 | 1 750 | 42,0 | 750 | 43,0 | 250 | 45,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 11:08:06 | 2 500 | 41,0 | 1 500 | 42,0 | 500 | 43,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 11:08:06 | 2 500 | 41,0 | 1 500 | 42,0 | 500 | 43,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 11:08:06 | 2 500 | 41,0 | 1 500 | 42,0 | 500 | 43,0 | 50,0 | 535 | 53,0 | 835 | 54,0 | 988 |
| 16.02.2026 10:30:37 | 2 500 | 41,0 | 1 500 | 42,0 | 500 | 43,0 | 50,0 | 785 | 53,0 | 1 085 | 54,0 | 1 238 |
| 16.02.2026 10:28:56 | 2 500 | 41,0 | 1 500 | 42,0 | 500 | 43,0 | 50,0 | 785 | 51,0 | 1 285 | 53,0 | 1 585 |
| 16.02.2026 10:28:24 | 2 500 | 41,0 | 1 500 | 42,0 | 500 | 43,0 | 50,0 | 785 | 53,0 | 1 085 | 54,0 | 1 238 |
| 16.02.2026 10:27:51 | 2 500 | 41,0 | 1 500 | 42,0 | 500 | 43,0 | 50,0 | 785 | 53,0 | 1 085 | 53,5 | 1 585 |
| 16.02.2026 10:27:51 | 2 500 | 41,0 | 1 500 | 42,0 | 500 | 43,0 | 50,0 | 785 | 53,0 | 1 085 | 53,5 | 1 585 |
| 16.02.2026 10:19:01 | 2 750 | 40,0 | 2 000 | 41,0 | 1 000 | 42,0 | 50,0 | 785 | 53,0 | 1 085 | 53,5 | 1 585 |
| 16.02.2026 10:19:01 | 2 750 | 40,0 | 2 000 | 41,0 | 1 000 | 42,0 | 50,0 | 785 | 53,0 | 1 085 | 53,5 | 1 585 |