RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 11:55:40 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 44,0 | 500 | 45,0 | 1 000 | 45,8 | 1 500 |
| 24.09.2026 11:55:40 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 44,0 | 500 | 45,0 | 1 000 | 45,8 | 1 500 |
| 24.09.2026 11:46:47 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 45,0 | 500 | 45,8 | 1 000 | 47,6 | 1 500 |
| 24.09.2026 11:46:45 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 45,0 | 500 | 45,8 | 1 000 | 46,0 | 1 500 |
| 24.09.2026 10:57:59 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 45,0 | 500 | 45,8 | 1 000 | 46,0 | 1 500 |
| 24.09.2026 10:57:59 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 45,0 | 500 | 45,8 | 1 000 | 46,0 | 1 500 |
| 24.09.2026 10:50:23 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 45,8 | 500 | 46,0 | 1 000 | 47,0 | 1 500 |
| 24.09.2026 10:49:48 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 45,8 | 500 | 46,0 | 1 000 | 46,8 | 1 500 |
| 24.09.2026 10:49:48 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 45,8 | 500 | 46,0 | 1 000 | 46,8 | 1 500 |
| 24.09.2026 10:45:19 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 24.09.2026 10:45:05 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 24.09.2026 10:45:05 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 24.09.2026 10:45:05 | 1 320 | 36,8 | 820 | 39,0 | 470 | 39,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 24.09.2026 10:31:28 | 1 350 | 36,8 | 850 | 39,0 | 500 | 39,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 24.09.2026 10:31:28 | 1 350 | 36,8 | 850 | 39,0 | 500 | 39,2 | 46,0 | 500 | 46,8 | 1 000 | 47,0 | 1 500 |
| 24.09.2026 09:55:50 | 1 350 | 36,8 | 850 | 39,0 | 500 | 39,2 | 46,8 | 500 | 47,0 | 1 000 | 47,6 | 1 500 |
| 24.09.2026 09:55:36 | 1 350 | 36,8 | 850 | 39,0 | 500 | 39,2 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 24.09.2026 09:55:36 | 1 350 | 36,8 | 850 | 39,0 | 500 | 39,2 | 46,8 | 500 | 47,0 | 1 000 | 47,4 | 1 500 |
| 24.09.2026 09:13:20 | 1 350 | 36,8 | 850 | 39,0 | 500 | 39,2 | 47,0 | 500 | 47,4 | 1 000 | 47,6 | 1 500 |
| 24.09.2026 09:13:20 | 1 350 | 36,8 | 850 | 39,0 | 500 | 39,2 | 47,0 | 500 | 47,4 | 1 000 | 47,6 | 1 500 |
| 24.09.2026 09:00:02 | 1 350 | 36,8 | 850 | 39,0 | 500 | 39,2 | 47,4 | 500 | 47,6 | 1 000 | 48,0 | 1 280 |
| 23.09.2026 17:15:28 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 47,0 | 30 | 47,4 | 530 | 47,6 | 1 030 |
| 23.09.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 47,0 | 30 | 47,4 | 530 | 47,6 | 1 030 |
| 23.09.2026 16:57:57 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 47,0 | 30 | 47,4 | 530 | 47,6 | 1 030 |
| 23.09.2026 16:57:57 | 0 | 0,0 | 0 | 0,0 | 350 | 39,0 | 47,0 | 30 | 47,4 | 530 | 47,6 | 1 030 |
| 23.09.2026 09:43:25 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 47,0 | 30 | 47,4 | 530 | 47,6 | 1 030 |
| 23.09.2026 09:43:25 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 47,0 | 30 | 47,4 | 530 | 47,6 | 1 030 |
| 23.09.2026 09:04:39 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 47,4 | 500 | 47,6 | 1 000 | 48,0 | 1 280 |
| 23.09.2026 09:00:02 | 0 | 0,0 | 850 | 39,0 | 500 | 39,2 | 47,4 | 500 | 47,6 | 1 000 | 48,0 | 1 280 |
| 22.09.2026 17:15:29 | 0 | 0,0 | 850 | 37,0 | 350 | 39,0 | 47,4 | 500 | 47,6 | 1 000 | 48,0 | 1 280 |
| 22.09.2026 17:08:29 | 0 | 0,0 | 850 | 37,0 | 350 | 39,0 | 47,4 | 500 | 47,6 | 1 000 | 48,0 | 1 280 |
| 22.09.2026 16:57:44 | 0 | 0,0 | 850 | 37,0 | 350 | 39,0 | 47,4 | 500 | 47,6 | 1 000 | 48,0 | 1 280 |
| 22.09.2026 16:57:44 | 0 | 0,0 | 850 | 37,0 | 350 | 39,0 | 47,4 | 500 | 47,6 | 1 000 | 48,0 | 1 280 |
| 22.09.2026 09:00:03 | 1 350 | 37,0 | 850 | 39,0 | 500 | 39,2 | 47,4 | 500 | 47,6 | 1 000 | 48,0 | 1 280 |
| 21.09.2026 17:15:29 | 1 350 | 18,0 | 850 | 38,0 | 350 | 39,0 | 47,6 | 500 | 47,8 | 1 000 | 48,0 | 1 280 |
| 21.09.2026 17:08:30 | 1 350 | 18,0 | 850 | 38,0 | 350 | 39,0 | 47,6 | 500 | 47,8 | 1 000 | 48,0 | 1 280 |
| 21.09.2026 16:51:02 | 1 350 | 18,0 | 850 | 38,0 | 350 | 39,0 | 47,6 | 500 | 47,8 | 1 000 | 48,0 | 1 280 |
| 21.09.2026 16:51:02 | 1 350 | 18,0 | 850 | 38,0 | 350 | 39,0 | 47,6 | 500 | 47,8 | 1 000 | 48,0 | 1 280 |
| 21.09.2026 16:45:31 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 47,6 | 500 | 47,8 | 1 000 | 48,0 | 1 280 |
| 21.09.2026 16:45:31 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 47,6 | 500 | 47,8 | 1 000 | 48,0 | 1 280 |
| 21.09.2026 10:20:17 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 47,8 | 500 | 48,0 | 780 | 49,8 | 1 280 |
| 21.09.2026 09:00:03 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 47,8 | 500 | 48,0 | 780 | 49,8 | 1 280 |
| 18.09.2026 17:15:29 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 47,8 | 500 | 48,0 | 780 | 49,8 | 1 280 |
| 18.09.2026 17:08:29 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 47,8 | 500 | 48,0 | 780 | 49,8 | 1 280 |
| 18.09.2026 16:56:42 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 47,8 | 500 | 48,0 | 780 | 49,8 | 1 280 |
| 18.09.2026 16:56:42 | 0 | 0,0 | 850 | 38,0 | 350 | 39,0 | 47,8 | 500 | 48,0 | 780 | 49,8 | 1 280 |
| 18.09.2026 09:00:02 | 1 350 | 38,0 | 850 | 39,0 | 500 | 39,2 | 47,8 | 500 | 48,0 | 780 | 49,8 | 1 280 |
| 17.09.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 850 | 39,0 | 47,6 | 30 | 47,8 | 530 | 48,0 | 810 |
| 17.09.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 850 | 39,0 | 47,6 | 30 | 47,8 | 530 | 48,0 | 810 |
| 17.09.2026 16:55:43 | 0 | 0,0 | 0 | 0,0 | 850 | 39,0 | 47,6 | 30 | 47,8 | 530 | 48,0 | 810 |