RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 10:27:39 | 1 010 | 41,0 | 510 | 43,8 | 500 | 44,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:26:58 | 1 010 | 41,4 | 510 | 43,8 | 500 | 44,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:26:58 | 1 010 | 41,4 | 510 | 43,8 | 500 | 44,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:26:58 | 1 010 | 41,4 | 510 | 41,6 | 10 | 43,8 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:26:58 | 1 010 | 41,4 | 510 | 41,6 | 10 | 43,8 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:26:24 | 1 500 | 41,0 | 1 000 | 41,4 | 500 | 41,6 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:26:24 | 1 500 | 41,0 | 1 000 | 41,4 | 500 | 41,6 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:26:24 | 1 500 | 41,0 | 1 000 | 41,4 | 500 | 44,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:26:24 | 1 500 | 41,0 | 1 000 | 41,4 | 500 | 44,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:25:49 | 1 100 | 41,4 | 600 | 44,0 | 100 | 48,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:25:49 | 1 100 | 41,4 | 600 | 44,0 | 100 | 48,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:25:49 | 1 100 | 41,4 | 600 | 41,6 | 100 | 48,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:25:49 | 1 100 | 41,4 | 600 | 41,6 | 100 | 48,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:24:51 | 1 500 | 41,0 | 1 000 | 41,4 | 500 | 41,6 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:24:51 | 1 500 | 41,0 | 1 000 | 41,4 | 500 | 41,6 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:24:51 | 1 500 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 10:24:51 | 1 500 | 41,0 | 1 000 | 41,2 | 500 | 41,4 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:42:09 | 1 500 | 40,2 | 1 000 | 41,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:42:09 | 1 500 | 40,2 | 1 000 | 41,0 | 500 | 41,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:40:51 | 1 500 | 38,0 | 1 000 | 40,2 | 500 | 41,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:34:56 | 1 500 | 40,2 | 1 000 | 40,4 | 500 | 41,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:34:56 | 1 500 | 40,2 | 1 000 | 40,4 | 500 | 41,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:34:40 | 1 500 | 38,0 | 1 000 | 40,2 | 500 | 40,4 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:33:05 | 1 500 | 40,0 | 1 000 | 40,2 | 500 | 40,4 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:33:05 | 1 500 | 40,0 | 1 000 | 40,2 | 500 | 40,4 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:09:55 | 1 500 | 38,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:09:55 | 1 500 | 38,0 | 1 000 | 40,0 | 500 | 40,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:09:03 | 1 540 | 37,0 | 1 000 | 38,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:09:03 | 1 540 | 37,0 | 1 000 | 38,0 | 500 | 40,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 24.03.2026 09:00:02 | 1 065 | 36,0 | 1 040 | 37,0 | 500 | 38,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 17:05:14 | 1 030 | 38,0 | 530 | 39,0 | 30 | 39,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 17:05:05 | 1 030 | 38,0 | 530 | 39,0 | 30 | 39,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 16:03:22 | 1 030 | 38,0 | 530 | 39,0 | 30 | 39,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 16:03:22 | 1 030 | 38,0 | 530 | 39,0 | 30 | 39,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 16:03:22 | 1 030 | 38,0 | 530 | 38,2 | 500 | 39,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 16:03:22 | 1 030 | 38,0 | 530 | 38,2 | 500 | 39,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 14:43:56 | 570 | 37,0 | 530 | 38,0 | 30 | 38,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 14:43:56 | 570 | 37,0 | 530 | 38,0 | 30 | 38,2 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:58:03 | 1 065 | 36,0 | 540 | 37,0 | 500 | 38,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:34:11 | 1 065 | 36,0 | 540 | 37,0 | 500 | 38,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:34:11 | 1 065 | 36,0 | 540 | 37,0 | 500 | 38,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:05:22 | 1 065 | 30,0 | 565 | 36,0 | 40 | 37,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:04:07 | 1 065 | 30,0 | 565 | 36,0 | 40 | 37,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:04:07 | 1 065 | 30,0 | 565 | 36,0 | 40 | 37,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:03:42 | 0 | 0,0 | 1 025 | 30,0 | 525 | 36,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:03:42 | 0 | 0,0 | 1 025 | 30,0 | 525 | 36,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 23.03.2026 09:00:03 | 1 065 | 30,0 | 565 | 36,0 | 40 | 41,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 17:05:14 | 1 115 | 36,0 | 590 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 16:05:11 | 1 115 | 36,0 | 590 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |
| 20.03.2026 11:40:43 | 2 590 | 40,0 | 590 | 41,0 | 50 | 45,0 | 49,8 | 40 | 50,0 | 240 | 53,0 | 740 |