RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.02. 17:00 19.02. 17:00 22.02. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.02.2026 16:54:55	1 021	45,0	521	46,0	21	48,0	52,0	500	53,0	1 300	55,0	1 800
20.02.2026 09:15:06	1 021	46,0	521	46,2	21	48,0	52,0	500	53,0	1 300	55,0	1 800
20.02.2026 09:14:17	1 021	45,0	521	46,0	21	48,0	52,0	500	53,0	1 300	55,0	1 800
20.02.2026 09:00:02	1 021	46,0	521	46,6	21	48,0	52,0	500	53,0	1 300	55,0	1 800
19.02.2026 17:05:05	1 021	46,2	521	46,4	21	48,0	52,0	500	53,0	1 300	55,0	1 800
19.02.2026 16:22:21	1 021	46,2	521	46,4	21	48,0	52,0	500	53,0	1 300	55,0	1 800
19.02.2026 16:22:21	1 021	46,2	521	46,4	21	48,0	52,0	500	53,0	1 300	55,0	1 800
19.02.2026 14:30:56	1 021	46,2	521	46,4	21	48,0	53,0	800	55,0	1 300	56,0	1 800
19.02.2026 14:30:56	1 021	46,2	521	46,4	21	48,0	53,0	800	55,0	1 300	56,0	1 800
19.02.2026 14:30:56	1 021	46,2	521	46,4	21	48,0	53,0	800	55,0	1 300	56,0	1 800
19.02.2026 14:30:44	1 021	46,2	521	46,4	21	48,0	50,0	500	53,0	1 300	55,0	1 800
19.02.2026 14:30:05	1 021	45,0	521	46,2	21	48,0	50,0	500	53,0	1 300	55,0	1 800
19.02.2026 14:00:22	1 021	46,2	521	46,6	21	48,0	50,0	500	53,0	1 300	55,0	1 800
19.02.2026 12:00:55	1 521	46,4	521	46,6	21	48,0	50,0	500	53,0	1 300	55,0	1 800
19.02.2026 11:00:18	1 521	46,4	521	46,6	21	48,0	50,0	500	53,0	1 300	55,0	1 800
19.02.2026 11:00:18	1 521	46,4	521	46,6	21	48,0	50,0	500	53,0	1 300	55,0	1 800
19.02.2026 10:01:35	1 521	46,4	521	46,6	21	48,0	53,0	800	55,0	1 300	56,0	1 800
19.02.2026 09:25:28	1 521	46,2	1 021	46,4	21	48,0	53,0	800	55,0	1 300	56,0	1 800
19.02.2026 09:00:02	1 521	46,2	1 021	46,4	21	48,0	53,0	800	55,0	1 300	56,0	1 800
18.02.2026 17:05:05	2 021	46,4	521	46,6	21	48,0	52,5	500	53,0	1 300	55,0	2 300
18.02.2026 12:31:53	2 021	46,4	521	46,6	21	48,0	52,5	500	53,0	1 300	55,0	2 300
18.02.2026 12:31:53	2 021	46,4	521	46,6	21	48,0	52,5	500	53,0	1 300	55,0	2 300
18.02.2026 11:47:17	2 021	46,4	521	46,6	21	48,0	52,5	500	53,0	1 300	55,0	2 300
18.02.2026 11:22:56	2 021	46,4	521	46,6	21	48,0	52,5	500	53,0	1 300	55,0	1 800
18.02.2026 09:59:31	2 021	46,4	521	46,6	21	48,0	52,5	500	53,0	1 300	55,0	1 800
18.02.2026 09:40:16	2 021	46,4	521	46,6	21	48,0	52,5	500	53,0	800	55,0	1 300
18.02.2026 09:40:16	2 021	46,4	521	46,6	21	48,0	52,5	500	53,0	800	55,0	1 300
18.02.2026 09:24:06	2 021	46,4	521	46,6	21	48,0	53,0	300	55,0	800	56,0	1 300
18.02.2026 09:01:39	2 021	46,4	521	46,6	21	48,0	53,0	300	56,0	800	57,0	1 300
18.02.2026 09:00:03	2 271	46,0	1 521	46,4	21	48,0	53,0	300	56,0	800	57,0	1 300
17.02.2026 17:05:05	1 021	46,6	521	46,8	21	48,0	50,0	394	52,0	894	53,0	1 194
17.02.2026 15:55:25	1 021	46,6	521	46,8	21	48,0	50,0	394	52,0	894	53,0	1 194
17.02.2026 14:24:20	1 021	46,6	521	46,8	21	48,0	50,0	394	52,0	894	53,0	1 194
17.02.2026 14:23:32	1 521	46,4	521	46,6	21	48,0	50,0	394	52,0	894	53,0	1 194
17.02.2026 12:44:39	1 521	46,4	521	46,6	21	48,0	50,0	394	52,0	894	53,0	1 194
17.02.2026 11:08:34	1 521	46,2	1 021	46,4	21	48,0	50,0	394	52,0	894	53,0	1 194
17.02.2026 10:41:53	1 521	46,2	1 021	46,4	21	48,0	50,0	394	52,0	894	53,0	1 194
17.02.2026 10:41:53	1 521	46,2	1 021	46,4	21	48,0	50,0	394	52,0	894	53,0	1 194
17.02.2026 10:41:53	1 521	46,2	1 021	46,4	21	48,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 10:41:53	1 521	46,2	1 021	46,4	21	48,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 10:41:53	1 521	46,2	1 021	46,4	21	48,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 10:26:38	1 127	46,4	127	48,0	106	50,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 10:26:38	1 127	46,4	127	48,0	106	50,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 10:11:55	1 086	46,4	86	48,0	65	50,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 09:35:09	586	46,2	86	48,0	65	50,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 09:01:46	836	46,0	86	48,0	65	50,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 09:01:46	836	46,0	86	48,0	65	50,0	52,0	500	53,0	800	56,0	1 300
17.02.2026 09:00:03	836	46,0	86	48,0	65	50,0	53,0	300	56,0	800	57,5	861
16.02.2026 17:05:14	1 172	45,2	771	46,0	21	48,0	50,0	535	53,0	835	54,0	988
16.02.2026 17:05:05	1 172	45,2	771	46,0	21	48,0	50,0	535	53,0	835	54,0	988

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies