RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 14:49:57 | 620 | 57,5 | 320 | 58,0 | 20 | 58,5 | 60,0 | 40 | 60,5 | 540 | 61,0 | 1 664 |
| 19.09.2025 14:49:57 | 620 | 57,5 | 320 | 58,0 | 20 | 58,5 | 60,0 | 40 | 60,5 | 540 | 61,0 | 1 664 |
| 19.09.2025 13:55:14 | 765 | 57,0 | 600 | 57,5 | 300 | 58,0 | 60,0 | 40 | 60,5 | 540 | 61,0 | 1 664 |
| 19.09.2025 13:55:14 | 765 | 57,0 | 600 | 57,5 | 300 | 58,0 | 60,0 | 40 | 60,5 | 540 | 61,0 | 1 664 |
| 19.09.2025 13:52:42 | 665 | 56,5 | 465 | 57,0 | 300 | 57,5 | 60,0 | 40 | 60,5 | 540 | 61,0 | 1 664 |
| 19.09.2025 13:52:42 | 665 | 56,5 | 465 | 57,0 | 300 | 57,5 | 60,0 | 40 | 60,5 | 540 | 61,0 | 1 664 |
| 19.09.2025 13:37:28 | 665 | 56,5 | 465 | 57,0 | 300 | 57,5 | 60,0 | 210 | 60,5 | 710 | 61,0 | 1 834 |
| 19.09.2025 13:36:59 | 665 | 56,5 | 465 | 57,0 | 300 | 57,5 | 60,0 | 210 | 60,5 | 710 | 61,0 | 1 834 |
| 19.09.2025 12:23:22 | 665 | 56,5 | 465 | 57,0 | 300 | 57,5 | 60,0 | 210 | 60,5 | 710 | 61,0 | 1 834 |
| 19.09.2025 12:23:22 | 665 | 56,5 | 465 | 57,0 | 300 | 57,5 | 60,0 | 210 | 60,5 | 710 | 61,0 | 1 834 |
| 19.09.2025 12:15:41 | 865 | 50,0 | 365 | 56,5 | 165 | 57,0 | 60,0 | 210 | 60,5 | 710 | 61,0 | 1 834 |
| 19.09.2025 11:55:28 | 1 041 | 50,0 | 541 | 56,5 | 165 | 57,0 | 60,0 | 210 | 60,5 | 710 | 61,0 | 1 834 |
| 19.09.2025 11:21:44 | 2 041 | 51,0 | 541 | 56,5 | 165 | 57,0 | 60,0 | 210 | 60,5 | 710 | 61,0 | 1 834 |
| 19.09.2025 11:21:44 | 2 041 | 51,0 | 541 | 56,5 | 165 | 57,0 | 60,0 | 210 | 60,5 | 710 | 61,0 | 1 834 |
| 19.09.2025 11:20:39 | 2 041 | 51,0 | 541 | 56,5 | 165 | 57,0 | 60,0 | 40 | 60,5 | 540 | 61,0 | 1 664 |
| 19.09.2025 11:19:04 | 1 041 | 50,0 | 541 | 56,5 | 165 | 57,0 | 60,0 | 40 | 60,5 | 540 | 61,0 | 1 664 |
| 19.09.2025 11:14:12 | 1 041 | 50,0 | 541 | 56,5 | 165 | 57,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 11:14:12 | 1 041 | 50,0 | 541 | 56,5 | 165 | 57,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 11:14:12 | 1 041 | 50,0 | 541 | 56,5 | 165 | 57,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 11:14:12 | 1 376 | 50,0 | 876 | 56,5 | 500 | 57,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 11:14:12 | 1 376 | 50,0 | 876 | 56,5 | 500 | 57,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 11:14:12 | 1 376 | 50,0 | 876 | 56,5 | 500 | 57,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 11:14:12 | 1 016 | 56,5 | 640 | 57,0 | 140 | 57,5 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 11:14:12 | 1 016 | 56,5 | 640 | 57,0 | 140 | 57,5 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 11:14:12 | 1 016 | 56,5 | 640 | 57,0 | 140 | 57,5 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 09:33:48 | 665 | 57,0 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 19.09.2025 09:00:04 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 21:01:44 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 21:01:41 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 17:05:05 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 15:37:54 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 15:14:49 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 13:47:35 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 12:37:50 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 12:37:02 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 12:36:23 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 11:27:36 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 09:57:03 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 18.09.2025 09:00:04 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 17:05:05 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 16:59:43 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 16:29:32 | 665 | 57,0 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 15:57:25 | 541 | 56,5 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 11:15:50 | 665 | 57,0 | 165 | 57,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:46:50 | 901 | 56,5 | 525 | 57,0 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:05:46 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:05:46 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:05:46 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 60,0 | 40 | 61,0 | 1 164 | 61,5 | 2 164 |
| 17.09.2025 10:04:12 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |
| 17.09.2025 09:36:39 | 901 | 54,5 | 401 | 56,5 | 25 | 58,0 | 61,0 | 1 124 | 61,5 | 2 124 | 63,0 | 6 214 |