RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 14:47:53 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 14:47:53 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 14:47:53 | 785 | 62,0 | 590 | 63,0 | 90 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 12:13:29 | 1 265 | 62,0 | 1 070 | 63,0 | 570 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 12:13:29 | 1 265 | 62,0 | 1 070 | 63,0 | 570 | 64,0 | 67,0 | 500 | 68,0 | 600 | 69,0 | 1 336 |
| 15.01.2025 10:34:30 | 1 265 | 62,0 | 1 070 | 63,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 10:08:24 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 10:08:24 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 10:00:14 | 965 | 62,0 | 770 | 64,0 | 200 | 65,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 10:00:14 | 965 | 62,0 | 770 | 64,0 | 200 | 65,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 09:56:14 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 09:56:14 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 09:56:14 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 09:19:05 | 965 | 62,0 | 770 | 64,0 | 200 | 65,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 09:19:05 | 965 | 62,0 | 770 | 64,0 | 200 | 65,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 15.01.2025 09:00:03 | 1 265 | 61,0 | 765 | 62,0 | 570 | 64,0 | 68,0 | 100 | 69,0 | 836 | 70,0 | 936 |
| 14.01.2025 17:33:29 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 17:28:26 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 17:24:40 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 17:05:05 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 16:15:46 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 15:51:12 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 15:42:32 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 15:42:32 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 15:42:32 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 15:33:05 | 1 765 | 62,0 | 1 570 | 64,0 | 500 | 68,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 15:33:05 | 1 765 | 62,0 | 1 570 | 64,0 | 500 | 68,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 14:09:21 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 12:18:51 | 3 132 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 11:12:00 | 2 632 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 11:12:00 | 2 632 | 60,0 | 1 265 | 62,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 09:18:01 | 2 132 | 60,0 | 765 | 62,0 | 570 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 09:16:20 | 2 437 | 54,5 | 1 937 | 60,0 | 570 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 09:03:56 | 2 632 | 54,5 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 14.01.2025 09:00:02 | 2 632 | 54,5 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 13.01.2025 17:05:05 | 3 132 | 54,5 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 13.01.2025 14:31:00 | 3 132 | 54,5 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 13.01.2025 13:46:43 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 13.01.2025 13:46:43 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 736 | 70,0 | 836 | 71,0 | 1 086 |
| 13.01.2025 13:41:06 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 636 | 70,0 | 736 | 71,0 | 986 |
| 13.01.2025 13:41:06 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 636 | 70,0 | 736 | 71,0 | 986 |
| 13.01.2025 12:53:49 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 300 | 70,0 | 400 | 71,0 | 650 |
| 13.01.2025 12:53:49 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 300 | 70,0 | 400 | 71,0 | 650 |
| 13.01.2025 12:23:22 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 12:23:22 | 0 | 0,0 | 2 632 | 60,0 | 1 070 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 10:54:28 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 10:54:28 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 10:54:28 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 400 | 70,0 | 500 | 71,0 | 750 |
| 13.01.2025 10:31:49 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 700 | 70,0 | 800 | 71,0 | 1 050 |
| 13.01.2025 10:31:49 | 0 | 0,0 | 2 132 | 60,0 | 570 | 64,0 | 69,0 | 700 | 70,0 | 800 | 71,0 | 1 050 |