RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 16:57:17 | 1 000 | 64,0 | 500 | 64,5 | 200 | 66,0 | 70,0 | 200 | 71,0 | 1 536 | 72,5 | 2 036 |
| 04.11.2024 16:57:17 | 1 000 | 64,0 | 500 | 64,5 | 200 | 66,0 | 70,0 | 200 | 71,0 | 1 536 | 72,5 | 2 036 |
| 04.11.2024 16:39:30 | 1 300 | 63,5 | 800 | 64,0 | 300 | 64,5 | 70,0 | 200 | 71,0 | 1 536 | 72,5 | 2 036 |
| 04.11.2024 16:39:30 | 1 300 | 63,5 | 800 | 64,0 | 300 | 64,5 | 70,0 | 200 | 71,0 | 1 536 | 72,5 | 2 036 |
| 04.11.2024 16:23:54 | 1 800 | 63,5 | 1 300 | 64,0 | 800 | 64,5 | 70,0 | 200 | 71,0 | 1 536 | 72,5 | 2 036 |
| 04.11.2024 16:23:54 | 1 800 | 63,5 | 1 300 | 64,0 | 800 | 64,5 | 70,0 | 200 | 71,0 | 1 536 | 72,5 | 2 036 |
| 04.11.2024 16:17:42 | 1 500 | 63,5 | 1 000 | 64,0 | 500 | 64,5 | 70,0 | 200 | 71,0 | 1 536 | 72,5 | 2 036 |
| 04.11.2024 16:17:42 | 1 500 | 63,5 | 1 000 | 64,0 | 500 | 64,5 | 70,0 | 200 | 71,0 | 1 536 | 72,5 | 2 036 |
| 04.11.2024 16:06:04 | 1 500 | 63,5 | 1 000 | 64,0 | 500 | 64,5 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 16:06:04 | 1 500 | 63,5 | 1 000 | 64,0 | 500 | 64,5 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 16:03:52 | 1 500 | 63,0 | 1 000 | 63,5 | 500 | 64,0 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 16:03:52 | 1 500 | 63,0 | 1 000 | 63,5 | 500 | 64,0 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:56:07 | 1 113 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:56:07 | 1 113 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:56:07 | 1 113 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:56:07 | 1 200 | 63,0 | 700 | 63,5 | 200 | 64,0 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:56:07 | 1 200 | 63,0 | 700 | 63,5 | 200 | 64,0 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:56:07 | 1 200 | 63,0 | 700 | 63,5 | 200 | 64,0 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:53:08 | 800 | 63,5 | 300 | 64,0 | 100 | 66,0 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:53:08 | 800 | 63,5 | 300 | 64,0 | 100 | 66,0 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:53:08 | 800 | 63,5 | 300 | 64,0 | 100 | 66,0 | 71,0 | 1 336 | 72,5 | 1 836 | 73,0 | 2 036 |
| 04.11.2024 15:37:33 | 800 | 63,5 | 300 | 64,0 | 100 | 66,0 | 70,0 | 100 | 71,0 | 1 436 | 72,5 | 1 936 |
| 04.11.2024 15:29:01 | 1 100 | 63,0 | 600 | 63,5 | 100 | 66,0 | 70,0 | 100 | 71,0 | 1 436 | 72,5 | 1 936 |
| 04.11.2024 15:29:01 | 1 100 | 63,0 | 600 | 63,5 | 100 | 66,0 | 70,0 | 100 | 71,0 | 1 436 | 72,5 | 1 936 |
| 04.11.2024 15:29:01 | 1 100 | 63,0 | 600 | 63,5 | 100 | 66,0 | 70,0 | 100 | 71,0 | 1 436 | 72,5 | 1 936 |
| 04.11.2024 09:37:04 | 1 100 | 63,0 | 600 | 63,5 | 100 | 66,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 04.11.2024 09:27:12 | 713 | 62,0 | 600 | 63,0 | 100 | 66,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 04.11.2024 09:00:11 | 228 | 61,0 | 213 | 62,0 | 100 | 66,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 04.11.2024 09:00:01 | 228 | 61,0 | 213 | 62,0 | 100 | 66,0 | 69,0 | 124 | 70,0 | 224 | 72,5 | 724 |
| 01.11.2024 17:05:05 | 713 | 63,0 | 600 | 66,0 | 500 | 68,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 01.11.2024 11:13:48 | 713 | 63,0 | 600 | 66,0 | 500 | 68,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 01.11.2024 11:00:02 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 01.11.2024 11:00:02 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 01.11.2024 10:59:41 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 70,0 | 100 | 71,0 | 1 436 | 72,0 | 1 936 |
| 01.11.2024 10:38:54 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 70,0 | 100 | 71,0 | 1 436 | 72,0 | 2 060 |
| 01.11.2024 10:38:54 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 70,0 | 100 | 71,0 | 1 436 | 72,0 | 2 060 |
| 01.11.2024 10:01:14 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 71,0 | 1 336 | 72,0 | 1 960 | 72,5 | 2 460 |
| 01.11.2024 10:01:14 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 71,0 | 1 336 | 72,0 | 1 960 | 72,5 | 2 460 |
| 01.11.2024 09:56:19 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 71,0 | 1 336 | 72,0 | 1 960 | 72,5 | 2 460 |
| 01.11.2024 09:56:19 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 71,0 | 1 336 | 72,0 | 1 960 | 72,5 | 2 460 |
| 01.11.2024 09:36:43 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 72,0 | 624 | 72,5 | 1 124 | 73,0 | 1 324 |
| 01.11.2024 09:36:43 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 72,0 | 624 | 72,5 | 1 124 | 73,0 | 1 324 |
| 01.11.2024 09:14:11 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 72,0 | 124 | 72,5 | 624 | 73,0 | 824 |
| 01.11.2024 09:13:17 | 228 | 61,0 | 213 | 63,0 | 100 | 66,0 | 72,0 | 124 | 72,5 | 624 | 73,0 | 824 |
| 01.11.2024 09:12:55 | 713 | 63,0 | 600 | 65,0 | 100 | 66,0 | 72,0 | 124 | 72,5 | 624 | 73,0 | 824 |
| 01.11.2024 09:12:28 | 713 | 63,0 | 600 | 65,0 | 100 | 66,0 | 72,0 | 124 | 73,0 | 324 | 74,0 | 561 |
| 01.11.2024 09:12:28 | 713 | 63,0 | 600 | 65,0 | 100 | 66,0 | 72,0 | 124 | 73,0 | 324 | 74,0 | 561 |
| 01.11.2024 09:00:02 | 713 | 63,0 | 600 | 65,0 | 100 | 66,0 | 71,5 | 500 | 72,0 | 624 | 73,0 | 824 |
| 31.10.2024 17:05:05 | 800 | 64,5 | 300 | 65,0 | 100 | 66,0 | 70,0 | 1 336 | 71,5 | 1 836 | 72,0 | 1 960 |
| 31.10.2024 15:29:49 | 800 | 64,5 | 300 | 65,0 | 100 | 66,0 | 70,0 | 1 336 | 71,5 | 1 836 | 72,0 | 1 960 |