RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 11:13:48 | 713 | 63,0 | 600 | 66,0 | 500 | 68,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 01.11.2024 11:00:02 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 01.11.2024 11:00:02 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 69,0 | 124 | 70,0 | 224 | 71,0 | 1 560 |
| 01.11.2024 10:59:41 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 70,0 | 100 | 71,0 | 1 436 | 72,0 | 1 936 |
| 01.11.2024 10:38:54 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 70,0 | 100 | 71,0 | 1 436 | 72,0 | 2 060 |
| 01.11.2024 10:38:54 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 70,0 | 100 | 71,0 | 1 436 | 72,0 | 2 060 |
| 01.11.2024 10:01:14 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 71,0 | 1 336 | 72,0 | 1 960 | 72,5 | 2 460 |
| 01.11.2024 10:01:14 | 1 100 | 63,5 | 600 | 66,0 | 500 | 68,0 | 71,0 | 1 336 | 72,0 | 1 960 | 72,5 | 2 460 |
| 01.11.2024 09:56:19 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 71,0 | 1 336 | 72,0 | 1 960 | 72,5 | 2 460 |
| 01.11.2024 09:56:19 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 71,0 | 1 336 | 72,0 | 1 960 | 72,5 | 2 460 |
| 01.11.2024 09:36:43 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 72,0 | 624 | 72,5 | 1 124 | 73,0 | 1 324 |
| 01.11.2024 09:36:43 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 72,0 | 624 | 72,5 | 1 124 | 73,0 | 1 324 |
| 01.11.2024 09:14:11 | 713 | 63,0 | 600 | 63,5 | 100 | 66,0 | 72,0 | 124 | 72,5 | 624 | 73,0 | 824 |
| 01.11.2024 09:13:17 | 228 | 61,0 | 213 | 63,0 | 100 | 66,0 | 72,0 | 124 | 72,5 | 624 | 73,0 | 824 |
| 01.11.2024 09:12:55 | 713 | 63,0 | 600 | 65,0 | 100 | 66,0 | 72,0 | 124 | 72,5 | 624 | 73,0 | 824 |
| 01.11.2024 09:12:28 | 713 | 63,0 | 600 | 65,0 | 100 | 66,0 | 72,0 | 124 | 73,0 | 324 | 74,0 | 561 |
| 01.11.2024 09:12:28 | 713 | 63,0 | 600 | 65,0 | 100 | 66,0 | 72,0 | 124 | 73,0 | 324 | 74,0 | 561 |
| 01.11.2024 09:00:02 | 713 | 63,0 | 600 | 65,0 | 100 | 66,0 | 71,5 | 500 | 72,0 | 624 | 73,0 | 824 |
| 31.10.2024 17:05:05 | 800 | 64,5 | 300 | 65,0 | 100 | 66,0 | 70,0 | 1 336 | 71,5 | 1 836 | 72,0 | 1 960 |
| 31.10.2024 15:29:49 | 800 | 64,5 | 300 | 65,0 | 100 | 66,0 | 70,0 | 1 336 | 71,5 | 1 836 | 72,0 | 1 960 |
| 31.10.2024 15:29:49 | 800 | 64,5 | 300 | 65,0 | 100 | 66,0 | 70,0 | 1 336 | 71,5 | 1 836 | 72,0 | 1 960 |
| 31.10.2024 15:29:49 | 800 | 64,5 | 300 | 65,0 | 100 | 66,0 | 70,0 | 1 336 | 71,5 | 1 836 | 72,0 | 1 960 |
| 31.10.2024 14:51:05 | 800 | 64,5 | 300 | 65,0 | 100 | 66,0 | 70,0 | 1 356 | 71,5 | 1 856 | 72,0 | 1 980 |
| 31.10.2024 14:48:47 | 713 | 63,0 | 600 | 64,5 | 100 | 66,0 | 70,0 | 1 356 | 71,5 | 1 856 | 72,0 | 1 980 |
| 31.10.2024 09:31:00 | 1 100 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 1 356 | 71,5 | 1 856 | 72,0 | 1 980 |
| 31.10.2024 09:05:36 | 1 100 | 64,5 | 600 | 65,0 | 100 | 66,0 | 70,0 | 1 356 | 71,5 | 1 856 | 72,0 | 1 980 |
| 31.10.2024 09:00:02 | 713 | 63,0 | 600 | 64,5 | 100 | 66,0 | 70,0 | 1 356 | 71,5 | 1 856 | 72,0 | 1 980 |
| 30.10.2024 17:05:05 | 1 563 | 64,0 | 1 063 | 65,0 | 563 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 16:51:40 | 1 563 | 64,0 | 1 063 | 65,0 | 563 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 15:15:25 | 1 563 | 65,0 | 1 063 | 65,5 | 563 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 15:15:25 | 1 563 | 65,0 | 1 063 | 65,5 | 563 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 13:43:06 | 1 463 | 65,0 | 963 | 65,5 | 463 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 13:43:06 | 1 463 | 65,0 | 963 | 65,5 | 463 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 13:43:06 | 1 463 | 65,0 | 963 | 65,5 | 463 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 12:29:42 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 12:29:42 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 12:29:42 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 12:28:52 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:22:39 | 1 730 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:22:39 | 1 730 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:20:42 | 1 730 | 64,0 | 1 230 | 65,0 | 500 | 65,5 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:20:42 | 1 730 | 64,0 | 1 230 | 65,0 | 500 | 65,5 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:19:42 | 1 343 | 63,0 | 1 230 | 64,0 | 730 | 65,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 09:57:23 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 09:57:23 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 09:57:23 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,0 | 220 | 69,5 | 250 | 70,0 | 1 606 |
| 30.10.2024 09:57:23 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,0 | 220 | 69,5 | 250 | 70,0 | 1 606 |
| 30.10.2024 09:37:47 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:37:47 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:13:07 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |