RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:51:40 | 1 563 | 64,0 | 1 063 | 65,0 | 563 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 15:15:25 | 1 563 | 65,0 | 1 063 | 65,5 | 563 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 15:15:25 | 1 563 | 65,0 | 1 063 | 65,5 | 563 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 13:43:06 | 1 463 | 65,0 | 963 | 65,5 | 463 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 13:43:06 | 1 463 | 65,0 | 963 | 65,5 | 463 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 13:43:06 | 1 463 | 65,0 | 963 | 65,5 | 463 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 12:29:42 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 12:29:42 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 12:29:42 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 20 | 70,0 | 1 376 | 72,0 | 1 500 |
| 30.10.2024 12:28:52 | 1 500 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:22:39 | 1 730 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:22:39 | 1 730 | 65,0 | 1 000 | 65,5 | 500 | 66,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:20:42 | 1 730 | 64,0 | 1 230 | 65,0 | 500 | 65,5 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:20:42 | 1 730 | 64,0 | 1 230 | 65,0 | 500 | 65,5 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 12:19:42 | 1 343 | 63,0 | 1 230 | 64,0 | 730 | 65,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 09:57:23 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 09:57:23 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,0 | 250 | 70,0 | 1 606 | 72,0 | 1 730 |
| 30.10.2024 09:57:23 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,0 | 220 | 69,5 | 250 | 70,0 | 1 606 |
| 30.10.2024 09:57:23 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,0 | 220 | 69,5 | 250 | 70,0 | 1 606 |
| 30.10.2024 09:37:47 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:37:47 | 1 730 | 64,0 | 1 230 | 64,5 | 730 | 65,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:13:07 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:13:07 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:12:22 | 1 113 | 63,0 | 1 000 | 64,0 | 500 | 64,5 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:12:22 | 1 113 | 63,0 | 1 000 | 64,0 | 500 | 64,5 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:11:25 | 1 113 | 62,0 | 613 | 63,0 | 500 | 64,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:07:18 | 1 113 | 63,0 | 1 000 | 63,5 | 500 | 64,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 1 510 |
| 30.10.2024 09:06:15 | 1 113 | 63,0 | 1 000 | 63,5 | 500 | 64,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 2 010 |
| 30.10.2024 09:06:15 | 1 113 | 63,0 | 1 000 | 63,5 | 500 | 64,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 2 010 |
| 30.10.2024 09:05:15 | 1 113 | 62,0 | 613 | 63,0 | 500 | 63,5 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 2 010 |
| 30.10.2024 09:05:15 | 1 113 | 62,0 | 613 | 63,0 | 500 | 63,5 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 2 010 |
| 30.10.2024 09:00:02 | 628 | 61,0 | 613 | 62,0 | 113 | 63,0 | 69,5 | 30 | 70,0 | 1 386 | 72,0 | 2 010 |
| 29.10.2024 17:05:05 | 1 220 | 62,0 | 720 | 63,0 | 220 | 70,0 | 71,5 | 30 | 72,0 | 654 | 72,5 | 1 154 |
| 29.10.2024 16:59:48 | 1 220 | 62,0 | 720 | 63,0 | 220 | 70,0 | 71,5 | 30 | 72,0 | 654 | 72,5 | 1 154 |
| 29.10.2024 15:27:13 | 1 220 | 63,0 | 720 | 65,0 | 220 | 70,0 | 71,5 | 30 | 72,0 | 654 | 72,5 | 1 154 |
| 29.10.2024 15:25:56 | 1 220 | 63,0 | 720 | 65,0 | 220 | 70,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 29.10.2024 10:19:42 | 1 220 | 63,0 | 720 | 65,0 | 220 | 70,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 29.10.2024 10:19:42 | 1 220 | 63,0 | 720 | 65,0 | 220 | 70,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 29.10.2024 09:58:36 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 29.10.2024 09:38:37 | 1 500 | 62,0 | 1 000 | 63,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 29.10.2024 09:00:02 | 1 015 | 61,0 | 1 000 | 62,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 25.10.2024 17:05:05 | 1 613 | 62,0 | 613 | 63,0 | 500 | 66,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 25.10.2024 16:54:13 | 1 613 | 62,0 | 613 | 63,0 | 500 | 66,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 25.10.2024 10:18:32 | 1 113 | 63,0 | 1 000 | 65,5 | 500 | 66,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 25.10.2024 09:14:41 | 1 113 | 63,0 | 1 000 | 65,5 | 500 | 66,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 25.10.2024 09:14:41 | 1 113 | 63,0 | 1 000 | 65,5 | 500 | 66,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 25.10.2024 09:00:02 | 1 613 | 62,0 | 613 | 63,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 24.10.2024 17:05:04 | 1 165 | 61,0 | 1 150 | 62,0 | 150 | 65,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 16:48:03 | 1 165 | 61,0 | 1 150 | 62,0 | 150 | 65,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 11:55:07 | 1 650 | 62,0 | 650 | 64,0 | 150 | 65,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |