RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:48:03 | 1 165 | 61,0 | 1 150 | 62,0 | 150 | 65,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 11:55:07 | 1 650 | 62,0 | 650 | 64,0 | 150 | 65,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 11:55:07 | 1 650 | 62,0 | 650 | 64,0 | 150 | 65,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 10:37:12 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 10:37:12 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 10:35:48 | 2 000 | 62,0 | 1 000 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 10:35:48 | 2 000 | 62,0 | 1 000 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 10:35:30 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 09:59:27 | 2 000 | 62,0 | 1 000 | 63,5 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 72,5 | 654 |
| 24.10.2024 09:49:18 | 2 000 | 62,0 | 1 000 | 63,5 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 24.10.2024 09:49:18 | 2 000 | 62,0 | 1 000 | 63,5 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 24.10.2024 09:48:36 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 63,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 24.10.2024 09:18:07 | 2 000 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 24.10.2024 09:18:07 | 2 000 | 62,0 | 1 000 | 63,0 | 500 | 63,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 24.10.2024 09:00:02 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 63,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 17:05:05 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 14:27:06 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 14:27:06 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 12:50:25 | 2 000 | 62,0 | 1 000 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 12:50:25 | 2 000 | 62,0 | 1 000 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 11:09:39 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:30:35 | 2 000 | 62,0 | 1 000 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:18:51 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:18:51 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:13:59 | 2 000 | 62,0 | 1 000 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:13:59 | 2 000 | 62,0 | 1 000 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:13:15 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:04:04 | 2 000 | 62,0 | 1 000 | 63,0 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:04:04 | 2 000 | 62,0 | 1 000 | 63,0 | 500 | 64,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:02:36 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 63,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:02:36 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 63,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:02:04 | 2 705 | 60,0 | 1 015 | 61,0 | 1 000 | 62,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:02:04 | 2 705 | 60,0 | 1 015 | 61,0 | 1 000 | 62,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 23.10.2024 09:00:02 | 1 515 | 61,0 | 1 500 | 62,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 17:05:05 | 1 500 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:50:43 | 1 500 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:50:43 | 1 500 | 64,0 | 1 000 | 65,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:49:55 | 1 113 | 63,0 | 1 000 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:43:55 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 14:43:55 | 1 500 | 64,0 | 1 000 | 64,5 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 13:31:28 | 1 113 | 63,0 | 1 000 | 64,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 12:01:12 | 1 613 | 62,0 | 613 | 63,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 12:01:12 | 1 613 | 62,0 | 613 | 63,0 | 500 | 64,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 11:59:58 | 2 803 | 60,0 | 1 113 | 62,0 | 113 | 63,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 11:59:58 | 2 803 | 60,0 | 1 113 | 62,0 | 113 | 63,0 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 11:08:04 | 1 613 | 62,0 | 613 | 63,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 22.10.2024 09:00:02 | 1 613 | 62,0 | 613 | 63,0 | 500 | 65,5 | 71,5 | 30 | 72,0 | 154 | 73,0 | 654 |
| 21.10.2024 21:01:45 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,5 | 254 |
| 21.10.2024 18:06:45 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,5 | 254 |
| 21.10.2024 17:05:04 | 1 613 | 62,0 | 613 | 64,0 | 500 | 65,0 | 71,5 | 30 | 72,0 | 154 | 73,5 | 254 |