RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:00:19 | 850 | 68,0 | 650 | 68,5 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 15:02:28 | 850 | 65,0 | 350 | 68,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:39:17 | 850 | 65,0 | 350 | 68,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:39:17 | 850 | 65,0 | 350 | 68,0 | 150 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:34:29 | 750 | 65,0 | 250 | 68,0 | 50 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:34:29 | 750 | 65,0 | 250 | 68,0 | 50 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:15:56 | 1 700 | 63,0 | 700 | 65,0 | 200 | 68,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 12:15:56 | 1 700 | 63,0 | 700 | 65,0 | 200 | 68,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:23:01 | 2 639 | 62,0 | 1 500 | 63,0 | 500 | 65,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:23:01 | 2 639 | 62,0 | 1 500 | 63,0 | 500 | 65,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:20:01 | 4 154 | 61,0 | 2 139 | 62,0 | 1 000 | 63,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:10:47 | 4 015 | 61,0 | 2 000 | 62,0 | 1 000 | 63,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:10:47 | 4 015 | 61,0 | 2 000 | 62,0 | 1 000 | 63,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:08:55 | 3 515 | 61,0 | 1 500 | 62,0 | 500 | 63,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 10:08:55 | 3 515 | 61,0 | 1 500 | 62,0 | 500 | 63,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 09:42:37 | 5 705 | 60,0 | 3 015 | 61,0 | 1 000 | 62,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 09:42:37 | 5 705 | 60,0 | 3 015 | 61,0 | 1 000 | 62,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 09:19:59 | 5 705 | 55,0 | 4 705 | 60,0 | 2 015 | 61,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 09:19:59 | 5 705 | 55,0 | 4 705 | 60,0 | 2 015 | 61,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 07.10.2024 09:00:01 | 3 705 | 55,0 | 2 705 | 60,0 | 15 | 61,0 | 74,0 | 200 | 74,5 | 300 | 75,5 | 537 |
| 04.10.2024 17:05:05 | 700 | 69,5 | 200 | 70,0 | 100 | 70,5 | 74,0 | 200 | 74,5 | 300 | 76,0 | 800 |
| 04.10.2024 15:16:43 | 700 | 69,5 | 200 | 70,0 | 100 | 70,5 | 74,0 | 200 | 74,5 | 300 | 76,0 | 800 |
| 04.10.2024 11:41:56 | 700 | 69,5 | 200 | 70,0 | 100 | 70,5 | 74,0 | 200 | 74,5 | 300 | 76,0 | 800 |
| 04.10.2024 11:41:56 | 700 | 69,5 | 200 | 70,0 | 100 | 70,5 | 74,0 | 200 | 74,5 | 300 | 76,0 | 800 |
| 04.10.2024 11:39:35 | 700 | 69,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 76,0 | 600 | 80,0 | 4 000 |
| 04.10.2024 09:18:52 | 700 | 69,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 04.10.2024 09:02:20 | 700 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 04.10.2024 09:02:20 | 700 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 04.10.2024 09:00:02 | 700 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,0 | 270 | 74,5 | 370 | 75,5 | 570 |
| 03.10.2024 17:05:04 | 215 | 70,0 | 115 | 70,5 | 15 | 73,0 | 74,5 | 100 | 75,0 | 337 | 75,5 | 537 |
| 03.10.2024 09:57:04 | 215 | 70,0 | 115 | 70,5 | 15 | 73,0 | 74,5 | 100 | 75,0 | 337 | 75,5 | 537 |
| 03.10.2024 09:00:02 | 215 | 70,0 | 115 | 70,5 | 15 | 73,0 | 74,5 | 100 | 75,0 | 337 | 75,5 | 537 |
| 02.10.2024 17:05:05 | 700 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 15:25:12 | 700 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 15:24:48 | 700 | 68,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 13:29:45 | 700 | 68,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 10:50:26 | 700 | 68,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 09:02:27 | 700 | 68,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 02.10.2024 09:00:02 | 700 | 68,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,5 | 300 | 76,0 | 800 |
| 01.10.2024 17:05:05 | 339 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 16:20:45 | 339 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 11:00:23 | 339 | 69,0 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 10:10:26 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 09:50:43 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 75,5 | 800 |
| 01.10.2024 09:19:37 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 76,0 | 1 100 |
| 01.10.2024 09:19:37 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 74,5 | 100 | 75,0 | 600 | 76,0 | 1 100 |
| 01.10.2024 09:19:03 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 75,0 | 500 | 76,0 | 1 000 | 77,0 | 1 500 |
| 01.10.2024 09:06:41 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 75,0 | 500 | 76,0 | 1 100 | 77,0 | 1 600 |
| 01.10.2024 09:00:02 | 700 | 67,5 | 200 | 70,0 | 100 | 70,5 | 75,0 | 500 | 76,0 | 1 100 | 77,0 | 1 600 |
| 30.09.2024 17:05:05 | 838 | 70,0 | 738 | 70,5 | 500 | 72,0 | 76,0 | 600 | 76,5 | 800 | 77,0 | 1 300 |