RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 15:36:52 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 79,5 | 97 | 80,0 | 573 | 82,0 | 1 063 |
| 06.09.2024 15:36:52 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 79,5 | 97 | 80,0 | 573 | 82,0 | 1 063 |
| 06.09.2024 14:55:10 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 80,0 | 476 | 82,0 | 966 | 82,5 | 1 466 |
| 06.09.2024 11:48:58 | 1 600 | 74,0 | 1 100 | 74,5 | 500 | 75,0 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:41:30 | 1 624 | 74,0 | 1 124 | 74,5 | 500 | 75,0 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:41:30 | 1 624 | 74,0 | 1 124 | 74,5 | 500 | 75,0 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:39:46 | 2 124 | 66,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:39:45 | 2 124 | 66,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:39:45 | 2 124 | 66,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 476 | 82,0 | 966 | 83,0 | 1 403 |
| 06.09.2024 11:38:02 | 2 124 | 66,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 11:37:47 | 1 624 | 72,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 11:37:38 | 1 624 | 72,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 09:03:13 | 1 624 | 72,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 09:03:13 | 1 624 | 72,0 | 1 124 | 74,0 | 624 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 09:00:07 | 1 124 | 72,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 06.09.2024 09:00:03 | 1 124 | 72,0 | 624 | 74,0 | 124 | 74,5 | 80,0 | 1 500 | 82,0 | 1 990 | 83,0 | 2 427 |
| 05.09.2024 17:05:05 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 79,0 | 102 | 80,0 | 1 602 | 82,0 | 2 092 |
| 05.09.2024 14:00:55 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 79,0 | 102 | 80,0 | 1 602 | 82,0 | 2 092 |
| 05.09.2024 13:06:18 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 79,0 | 102 | 80,0 | 1 602 | 82,0 | 2 592 |
| 05.09.2024 13:06:18 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 79,0 | 102 | 80,0 | 1 602 | 82,0 | 2 592 |
| 05.09.2024 10:53:14 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 490 | 83,0 | 3 190 |
| 05.09.2024 10:40:22 | 656 | 74,0 | 156 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 490 | 83,0 | 3 190 |
| 05.09.2024 10:40:22 | 656 | 74,0 | 156 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 82,0 | 2 490 | 83,0 | 3 190 |
| 05.09.2024 09:00:02 | 656 | 74,0 | 156 | 74,5 | 32 | 75,0 | 79,5 | 100 | 80,0 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 17:05:04 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 79,5 | 100 | 80,0 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 16:11:44 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 79,5 | 100 | 80,0 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 16:11:44 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 79,5 | 100 | 80,0 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 16:11:00 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 82,0 | 2 490 | 82,5 | 2 990 |
| 04.09.2024 15:46:32 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:46:32 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:45:56 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:45:56 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:45:02 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 15:45:02 | 1 656 | 74,0 | 1 156 | 74,5 | 532 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 14:11:39 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 14:11:39 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 80,0 | 1 500 | 81,5 | 1 600 | 82,0 | 2 590 |
| 04.09.2024 13:55:20 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 81,5 | 100 | 82,0 | 1 090 | 82,5 | 1 590 |
| 04.09.2024 13:55:20 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 81,5 | 100 | 82,0 | 1 090 | 82,5 | 1 590 |
| 04.09.2024 12:42:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 990 | 82,5 | 1 490 | 83,0 | 1 927 |
| 04.09.2024 12:42:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 990 | 82,5 | 1 490 | 83,0 | 1 927 |
| 04.09.2024 12:41:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 12:41:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 12:41:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 11:29:27 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 990 | 82,5 | 1 490 | 83,0 | 1 927 |
| 04.09.2024 11:29:27 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 990 | 82,5 | 1 490 | 83,0 | 1 927 |
| 04.09.2024 11:10:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 11:10:13 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,0 | 490 | 82,5 | 990 | 83,0 | 1 427 |
| 04.09.2024 10:52:09 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,5 | 500 | 83,0 | 937 | 84,0 | 1 237 |
| 04.09.2024 09:51:47 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,5 | 500 | 83,0 | 937 | 84,0 | 1 237 |
| 04.09.2024 09:51:47 | 1 156 | 74,0 | 656 | 74,5 | 32 | 75,0 | 82,5 | 500 | 83,0 | 937 | 84,0 | 1 237 |