RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:52:32 | 1 900 | 75,0 | 1 400 | 76,0 | 400 | 76,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 16:52:32 | 1 900 | 75,0 | 1 400 | 76,0 | 400 | 76,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:54:09 | 2 000 | 73,0 | 1 500 | 75,0 | 1 000 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:54:09 | 2 000 | 73,0 | 1 500 | 75,0 | 1 000 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:35:17 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:35:17 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:31:47 | 1 500 | 65,5 | 1 000 | 73,0 | 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:31:47 | 1 500 | 65,5 | 1 000 | 73,0 | 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 15:31:47 | 1 500 | 65,5 | 1 000 | 73,0 | 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 13:54:57 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 13:54:57 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 13:54:57 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 13:25:57 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 12:33:34 | 1 500 | 73,0 | 1 000 | 75,0 | 500 | 76,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 12:01:38 | 2 500 | 73,0 | 2 000 | 75,0 | 500 | 76,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 12:01:38 | 2 500 | 73,0 | 2 000 | 75,0 | 500 | 76,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 12:01:04 | 2 500 | 72,0 | 2 000 | 73,0 | 1 500 | 75,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 11:04:53 | 2 500 | 72,0 | 2 000 | 73,0 | 1 500 | 75,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 11:04:53 | 2 500 | 72,0 | 2 000 | 73,0 | 1 500 | 75,0 | 85,0 | 500 | 86,0 | 630 | 86,5 | 1 130 |
| 08.07.2024 10:25:22 | 2 500 | 72,0 | 2 000 | 73,0 | 1 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 10:25:22 | 2 500 | 72,0 | 2 000 | 73,0 | 1 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 10:25:22 | 2 000 | 73,0 | 1 500 | 73,5 | 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 10:25:22 | 2 000 | 73,0 | 1 500 | 73,5 | 500 | 75,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 10:18:51 | 2 000 | 72,0 | 1 500 | 73,0 | 1 000 | 73,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 10:18:51 | 2 000 | 72,0 | 1 500 | 73,0 | 1 000 | 73,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 10:18:51 | 2 000 | 72,0 | 1 500 | 72,5 | 500 | 73,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 10:18:51 | 2 000 | 72,0 | 1 500 | 72,5 | 500 | 73,0 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 09:50:25 | 2 000 | 71,0 | 1 500 | 72,0 | 1 000 | 72,5 | 86,0 | 130 | 86,5 | 630 | 87,0 | 2 740 |
| 08.07.2024 09:40:32 | 2 000 | 71,0 | 1 500 | 72,0 | 1 000 | 72,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:39:43 | 2 000 | 71,0 | 1 500 | 72,0 | 1 000 | 72,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:39:43 | 2 000 | 71,0 | 1 500 | 72,0 | 1 000 | 72,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:39:43 | 2 000 | 71,0 | 1 500 | 71,5 | 500 | 72,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:39:43 | 2 000 | 71,0 | 1 500 | 71,5 | 500 | 72,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:36:57 | 2 000 | 69,0 | 1 500 | 71,0 | 1 000 | 71,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:36:57 | 2 000 | 69,0 | 1 500 | 71,0 | 1 000 | 71,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:36:57 | 2 000 | 69,0 | 1 500 | 69,5 | 500 | 71,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:36:57 | 2 000 | 69,0 | 1 500 | 69,5 | 500 | 71,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:36:16 | 2 000 | 65,5 | 1 500 | 69,0 | 1 000 | 69,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:35:31 | 2 000 | 68,0 | 1 500 | 69,0 | 1 000 | 69,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:35:31 | 2 000 | 68,0 | 1 500 | 69,0 | 1 000 | 69,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:35:31 | 2 000 | 68,0 | 1 500 | 68,5 | 500 | 69,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:35:31 | 2 000 | 68,0 | 1 500 | 68,5 | 500 | 69,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:33:10 | 2 000 | 65,5 | 1 500 | 68,0 | 1 000 | 68,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:33:10 | 2 000 | 65,5 | 1 500 | 68,0 | 1 000 | 68,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:07:28 | 1 150 | 65,0 | 1 000 | 65,5 | 500 | 68,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:07:28 | 1 150 | 65,0 | 1 000 | 65,5 | 500 | 68,0 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 08.07.2024 09:00:01 | 900 | 61,0 | 650 | 65,0 | 500 | 65,5 | 86,0 | 130 | 87,0 | 2 240 | 88,0 | 2 740 |
| 04.07.2024 17:05:05 | 2 150 | 68,0 | 1 150 | 79,0 | 650 | 80,0 | 86,0 | 280 | 86,5 | 780 | 87,0 | 2 890 |
| 04.07.2024 16:17:53 | 2 150 | 68,0 | 1 150 | 79,0 | 650 | 80,0 | 86,0 | 280 | 86,5 | 780 | 87,0 | 2 890 |
| 04.07.2024 15:26:14 | 1 605 | 77,0 | 1 150 | 79,0 | 650 | 80,0 | 86,0 | 280 | 86,5 | 780 | 87,0 | 2 890 |