RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 14:46:20 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 387 | 71,0 | 887 | 71,5 | 1 181 |
| 07.06.2024 14:46:20 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 387 | 71,0 | 887 | 71,5 | 1 181 |
| 07.06.2024 14:46:20 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 387 | 71,0 | 887 | 71,5 | 1 181 |
| 07.06.2024 14:45:23 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:45:23 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:36:49 | 350 | 66,5 | 250 | 68,0 | 200 | 69,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:36:49 | 350 | 66,5 | 250 | 68,0 | 200 | 69,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:04:30 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 14:04:30 | 250 | 66,0 | 150 | 66,5 | 50 | 68,0 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:29:34 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:29:34 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:25:12 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:25:12 | 1 200 | 65,0 | 700 | 66,0 | 600 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 07.06.2024 09:00:02 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 70,5 | 587 | 71,0 | 1 087 | 71,5 | 1 381 |
| 06.06.2024 17:05:05 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 70,0 | 1 000 | 70,5 | 1 087 |
| 06.06.2024 13:24:15 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 70,0 | 1 000 | 70,5 | 1 087 |
| 06.06.2024 12:37:15 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 70,0 | 1 000 | 70,5 | 1 087 |
| 06.06.2024 09:00:02 | 700 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,5 | 500 | 70,0 | 1 000 | 70,5 | 1 087 |
| 05.06.2024 17:05:05 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 67,5 | 500 | 70,5 | 587 | 71,0 | 1 087 |
| 05.06.2024 15:18:58 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 67,5 | 500 | 70,5 | 587 | 71,0 | 1 087 |
| 05.06.2024 15:18:58 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 67,5 | 500 | 70,5 | 587 | 71,0 | 1 087 |
| 05.06.2024 13:13:00 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 70,5 | 87 | 71,0 | 587 | 71,5 | 881 |
| 05.06.2024 13:13:00 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 70,5 | 87 | 71,0 | 587 | 71,5 | 881 |
| 05.06.2024 12:23:10 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 71,0 | 500 | 71,5 | 794 | 72,0 | 2 294 |
| 05.06.2024 12:23:10 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 71,0 | 500 | 71,5 | 794 | 72,0 | 2 294 |
| 05.06.2024 11:21:30 | 300 | 66,0 | 200 | 66,5 | 100 | 67,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 2 294 |
| 05.06.2024 10:45:18 | 300 | 66,0 | 200 | 66,5 | 100 | 67,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 2 294 |
| 05.06.2024 10:45:18 | 300 | 66,0 | 200 | 66,5 | 100 | 67,0 | 71,0 | 500 | 71,5 | 794 | 72,0 | 2 294 |
| 05.06.2024 10:18:40 | 300 | 66,0 | 200 | 66,5 | 100 | 67,0 | 71,5 | 294 | 72,0 | 1 794 | 72,5 | 1 994 |
| 05.06.2024 10:18:40 | 300 | 66,0 | 200 | 66,5 | 100 | 67,0 | 71,5 | 294 | 72,0 | 1 794 | 72,5 | 1 994 |
| 05.06.2024 10:18:40 | 300 | 66,0 | 200 | 66,5 | 100 | 67,0 | 71,5 | 294 | 72,0 | 1 794 | 72,5 | 1 994 |
| 05.06.2024 09:55:22 | 300 | 66,0 | 200 | 66,5 | 100 | 67,0 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 05.06.2024 09:55:22 | 300 | 66,0 | 200 | 66,5 | 100 | 67,0 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 05.06.2024 09:40:41 | 1 375 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 05.06.2024 09:30:29 | 875 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 05.06.2024 09:30:29 | 875 | 65,0 | 200 | 66,0 | 100 | 66,5 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 05.06.2024 09:29:16 | 288 | 66,0 | 188 | 66,5 | 88 | 67,0 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 05.06.2024 09:29:16 | 288 | 66,0 | 188 | 66,5 | 88 | 67,0 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 05.06.2024 09:29:16 | 288 | 66,0 | 188 | 66,5 | 88 | 67,0 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 05.06.2024 09:00:02 | 316 | 66,0 | 216 | 66,5 | 116 | 67,0 | 68,0 | 740 | 71,5 | 1 034 | 72,0 | 2 534 |
| 04.06.2024 17:05:05 | 316 | 66,0 | 216 | 66,5 | 116 | 67,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:28 | 316 | 66,0 | 216 | 66,5 | 116 | 67,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:28 | 316 | 66,0 | 216 | 66,5 | 116 | 67,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:28 | 491 | 65,0 | 316 | 66,0 | 216 | 66,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:28 | 491 | 65,0 | 316 | 66,0 | 216 | 66,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:00 | 391 | 65,0 | 216 | 66,0 | 116 | 66,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:00 | 391 | 65,0 | 216 | 66,0 | 116 | 66,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:00 | 391 | 65,0 | 216 | 65,5 | 100 | 66,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:00 | 391 | 65,0 | 216 | 65,5 | 100 | 66,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:00:02 | 1 291 | 64,5 | 291 | 65,0 | 116 | 65,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |