RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 09:30:28 | 316 | 66,0 | 216 | 66,5 | 116 | 67,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:28 | 316 | 66,0 | 216 | 66,5 | 116 | 67,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:28 | 491 | 65,0 | 316 | 66,0 | 216 | 66,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:28 | 491 | 65,0 | 316 | 66,0 | 216 | 66,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:00 | 391 | 65,0 | 216 | 66,0 | 116 | 66,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:00 | 391 | 65,0 | 216 | 66,0 | 116 | 66,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:00 | 391 | 65,0 | 216 | 65,5 | 100 | 66,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:30:00 | 391 | 65,0 | 216 | 65,5 | 100 | 66,0 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 04.06.2024 09:00:02 | 1 291 | 64,5 | 291 | 65,0 | 116 | 65,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 03.06.2024 17:05:04 | 1 291 | 64,5 | 291 | 65,0 | 116 | 65,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 03.06.2024 16:00:28 | 1 291 | 64,5 | 291 | 65,0 | 116 | 65,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 2 194 |
| 03.06.2024 11:39:17 | 1 291 | 64,5 | 291 | 65,0 | 116 | 65,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 1 194 |
| 03.06.2024 11:39:17 | 1 291 | 64,5 | 291 | 65,0 | 116 | 65,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 1 194 |
| 03.06.2024 11:39:17 | 1 291 | 64,5 | 291 | 65,0 | 116 | 67,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 1 194 |
| 03.06.2024 09:00:02 | 1 616 | 62,0 | 1 116 | 64,5 | 116 | 67,5 | 68,0 | 400 | 71,5 | 694 | 72,0 | 1 194 |
| 31.05.2024 17:05:05 | 1 296 | 63,5 | 1 116 | 64,5 | 116 | 65,0 | 68,0 | 500 | 70,0 | 962 | 71,0 | 1 462 |
| 31.05.2024 16:16:59 | 1 296 | 63,5 | 1 116 | 64,5 | 116 | 65,0 | 68,0 | 500 | 70,0 | 962 | 71,0 | 1 462 |
| 31.05.2024 16:16:59 | 1 296 | 63,5 | 1 116 | 64,5 | 116 | 65,0 | 68,0 | 500 | 70,0 | 962 | 71,0 | 1 462 |
| 31.05.2024 12:13:19 | 1 296 | 63,5 | 1 116 | 64,5 | 116 | 65,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 31.05.2024 12:13:19 | 1 296 | 63,5 | 1 116 | 64,5 | 116 | 65,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 31.05.2024 12:13:19 | 1 296 | 63,5 | 1 116 | 64,0 | 1 000 | 64,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 31.05.2024 12:13:19 | 1 296 | 63,5 | 1 116 | 64,0 | 1 000 | 64,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 31.05.2024 09:00:01 | 796 | 62,0 | 296 | 63,5 | 116 | 64,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 17:05:05 | 796 | 63,0 | 296 | 63,5 | 116 | 64,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 16:54:24 | 796 | 63,0 | 296 | 63,5 | 116 | 64,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 15:11:11 | 796 | 63,0 | 296 | 63,5 | 116 | 64,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 15:11:11 | 796 | 63,0 | 296 | 63,5 | 116 | 64,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 15:11:11 | 1 296 | 62,0 | 796 | 63,0 | 296 | 63,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 15:11:11 | 1 296 | 62,0 | 796 | 63,0 | 296 | 63,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 09:09:30 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 09:09:30 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 09:09:30 | 1 116 | 62,0 | 616 | 62,5 | 500 | 63,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 09:09:30 | 1 116 | 62,0 | 616 | 62,5 | 500 | 63,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 30.05.2024 09:00:02 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 17:20:12 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 17:20:12 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 17:05:05 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 762 | 71,0 | 1 262 | 71,5 | 1 556 |
| 29.05.2024 09:53:25 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 762 | 71,0 | 1 262 | 71,5 | 1 556 |
| 29.05.2024 09:53:25 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 762 | 71,0 | 1 262 | 71,5 | 1 556 |
| 29.05.2024 09:06:05 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 09:06:05 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 09:06:05 | 1 116 | 62,0 | 616 | 62,5 | 500 | 63,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 09:06:05 | 1 116 | 62,0 | 616 | 62,5 | 500 | 63,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 09:00:02 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 21:02:01 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 21:01:57 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 17:20:07 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 17:20:07 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 17:05:05 | 716 | 62,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 12:15:13 | 716 | 62,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |