RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 09:53:25 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 762 | 71,0 | 1 262 | 71,5 | 1 556 |
| 29.05.2024 09:53:25 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 762 | 71,0 | 1 262 | 71,5 | 1 556 |
| 29.05.2024 09:06:05 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 09:06:05 | 1 116 | 62,0 | 616 | 63,0 | 116 | 63,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 09:06:05 | 1 116 | 62,0 | 616 | 62,5 | 500 | 63,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 09:06:05 | 1 116 | 62,0 | 616 | 62,5 | 500 | 63,0 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 29.05.2024 09:00:02 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 21:02:01 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 21:01:57 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 17:20:07 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 17:20:07 | 936 | 60,0 | 616 | 62,0 | 116 | 62,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 17:05:05 | 716 | 62,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 12:15:13 | 716 | 62,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 10:35:01 | 1 216 | 62,5 | 216 | 66,0 | 116 | 66,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 10:35:01 | 1 216 | 62,5 | 216 | 66,0 | 116 | 66,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 10:35:01 | 1 216 | 62,5 | 216 | 66,0 | 116 | 66,5 | 70,0 | 462 | 71,0 | 962 | 71,5 | 1 256 |
| 28.05.2024 09:03:15 | 1 216 | 62,5 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 28.05.2024 09:03:15 | 1 216 | 62,5 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 28.05.2024 09:00:01 | 716 | 62,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 27.05.2024 21:02:42 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 27.05.2024 21:02:38 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 27.05.2024 17:05:05 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 27.05.2024 09:00:02 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 24.05.2024 17:05:05 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 24.05.2024 16:07:55 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 24.05.2024 16:07:55 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 24.05.2024 16:07:55 | 1 216 | 65,0 | 216 | 66,0 | 116 | 67,0 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 24.05.2024 10:52:59 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 24.05.2024 10:52:59 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 24.05.2024 10:52:59 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 70,0 | 500 | 71,0 | 1 000 | 71,5 | 1 294 |
| 24.05.2024 09:00:02 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 69,0 | 459 | 70,0 | 959 | 71,0 | 1 459 |
| 23.05.2024 17:05:05 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 69,0 | 459 | 70,0 | 959 | 71,0 | 1 459 |
| 23.05.2024 14:10:35 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 69,0 | 459 | 70,0 | 959 | 71,0 | 1 459 |
| 23.05.2024 14:10:35 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 69,0 | 459 | 70,0 | 959 | 71,0 | 1 459 |
| 23.05.2024 14:10:35 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 69,0 | 459 | 70,0 | 959 | 71,0 | 1 459 |
| 23.05.2024 09:00:02 | 416 | 66,0 | 316 | 66,5 | 116 | 67,0 | 69,0 | 480 | 70,0 | 980 | 71,0 | 1 480 |
| 22.05.2024 17:05:05 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,5 | 1 294 |
| 22.05.2024 15:44:25 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 000 | 71,5 | 1 294 |
| 22.05.2024 09:00:02 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 21.05.2024 17:05:05 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 21.05.2024 13:07:30 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 21.05.2024 12:36:43 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 21.05.2024 10:30:06 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 21.05.2024 09:00:02 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 20.05.2024 17:05:05 | 1 391 | 65,0 | 391 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 20.05.2024 09:43:34 | 1 391 | 65,0 | 391 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 20.05.2024 09:00:02 | 1 216 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 71,5 | 794 | 72,0 | 1 294 |
| 17.05.2024 17:05:05 | 1 316 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 200 | 71,0 | 2 700 |
| 17.05.2024 15:48:25 | 1 316 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 200 | 71,0 | 2 700 |
| 17.05.2024 10:27:59 | 316 | 65,0 | 216 | 66,0 | 116 | 66,5 | 69,0 | 500 | 70,0 | 1 200 | 71,0 | 2 700 |