RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2022 13:26:13 | 1 394 | 77,0 | 394 | 78,0 | 300 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 13:03:51 | 1 394 | 77,0 | 394 | 78,0 | 300 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 13:03:51 | 1 394 | 77,0 | 394 | 78,0 | 300 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 12:37:59 | 1 294 | 77,0 | 294 | 78,0 | 200 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 12:37:59 | 1 294 | 77,0 | 294 | 78,0 | 200 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 12:37:59 | 1 294 | 77,0 | 294 | 78,0 | 200 | 79,0 | 84,0 | 719 | 85,0 | 791 | 86,0 | 911 |
| 14.11.2022 09:20:37 | 1 294 | 77,0 | 294 | 78,0 | 200 | 79,0 | 84,0 | 919 | 85,0 | 991 | 86,0 | 1 111 |
| 14.11.2022 09:20:37 | 1 294 | 77,0 | 294 | 78,0 | 200 | 79,0 | 84,0 | 919 | 85,0 | 991 | 86,0 | 1 111 |
| 14.11.2022 09:11:55 | 1 594 | 75,0 | 1 094 | 77,0 | 94 | 78,0 | 84,0 | 919 | 85,0 | 991 | 86,0 | 1 111 |
| 14.11.2022 09:11:55 | 1 594 | 75,0 | 1 094 | 77,0 | 94 | 78,0 | 84,0 | 919 | 85,0 | 991 | 86,0 | 1 111 |
| 14.11.2022 09:11:00 | 1 550 | 70,0 | 1 500 | 75,0 | 1 000 | 77,0 | 84,0 | 919 | 85,0 | 991 | 86,0 | 1 111 |
| 14.11.2022 09:11:00 | 1 550 | 70,0 | 1 500 | 75,0 | 1 000 | 77,0 | 84,0 | 919 | 85,0 | 991 | 86,0 | 1 111 |
| 14.11.2022 09:00:02 | 1 590 | 75,0 | 1 090 | 77,0 | 90 | 79,0 | 84,0 | 919 | 85,0 | 991 | 86,0 | 1 111 |
| 11.11.2022 17:05:04 | 1 138 | 76,0 | 1 076 | 77,0 | 76 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 16:17:54 | 1 138 | 76,0 | 1 076 | 77,0 | 76 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:22:03 | 638 | 75,0 | 138 | 76,0 | 76 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:18:38 | 608 | 75,0 | 108 | 76,0 | 76 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:09:22 | 626 | 70,0 | 576 | 75,0 | 76 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:09:22 | 626 | 70,0 | 576 | 75,0 | 76 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:09:22 | 626 | 70,0 | 576 | 75,0 | 76 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:09:22 | 638 | 70,0 | 588 | 75,0 | 88 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:09:22 | 638 | 70,0 | 588 | 75,0 | 88 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:09:22 | 638 | 70,0 | 588 | 75,0 | 88 | 79,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:06:58 | 748 | 75,0 | 248 | 79,0 | 160 | 80,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:06:58 | 748 | 75,0 | 248 | 79,0 | 160 | 80,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 15:06:58 | 748 | 75,0 | 248 | 79,0 | 160 | 80,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 14:20:39 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 13:18:49 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 13:18:49 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 13:18:49 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 759 | 85,0 | 831 | 86,0 | 1 451 |
| 11.11.2022 12:01:24 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 800 | 85,0 | 872 | 86,0 | 1 492 |
| 11.11.2022 09:00:02 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 800 | 85,0 | 872 | 86,0 | 992 |
| 10.11.2022 17:05:04 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 126 | 85,0 | 1 698 | 86,0 | 1 818 |
| 10.11.2022 12:32:09 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 126 | 85,0 | 1 698 | 86,0 | 1 818 |
| 10.11.2022 12:32:09 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 126 | 85,0 | 1 698 | 86,0 | 1 818 |
| 10.11.2022 12:32:09 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 126 | 85,0 | 1 698 | 86,0 | 1 818 |
| 10.11.2022 10:14:08 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 146 | 85,0 | 1 718 | 86,0 | 1 838 |
| 10.11.2022 10:14:08 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 146 | 85,0 | 1 718 | 86,0 | 1 838 |
| 10.11.2022 10:14:08 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 146 | 85,0 | 1 718 | 86,0 | 1 838 |
| 10.11.2022 09:32:37 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 186 | 85,0 | 1 758 | 86,0 | 1 878 |
| 10.11.2022 09:32:37 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 186 | 85,0 | 1 758 | 86,0 | 1 878 |
| 10.11.2022 09:32:37 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 186 | 85,0 | 1 758 | 86,0 | 1 878 |
| 10.11.2022 09:31:14 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 210 | 85,0 | 1 782 | 86,0 | 1 902 |
| 10.11.2022 09:31:14 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 1 210 | 85,0 | 1 782 | 86,0 | 1 902 |
| 10.11.2022 09:23:53 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 410 | 85,0 | 982 | 86,0 | 1 102 |
| 10.11.2022 09:23:53 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 410 | 85,0 | 982 | 86,0 | 1 102 |
| 10.11.2022 09:04:41 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 85,0 | 572 | 86,0 | 692 | 88,0 | 1 275 |
| 10.11.2022 09:04:41 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 85,0 | 572 | 86,0 | 692 | 88,0 | 1 275 |
| 10.11.2022 09:04:28 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 400 | 85,0 | 972 | 86,0 | 1 092 |
| 10.11.2022 09:04:28 | 313 | 79,0 | 225 | 80,0 | 65 | 81,0 | 84,0 | 400 | 85,0 | 972 | 86,0 | 1 092 |