RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2022 16:29:13 | 745 | 75,0 | 245 | 79,0 | 160 | 80,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 08.11.2022 16:29:13 | 745 | 75,0 | 245 | 79,0 | 160 | 80,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 08.11.2022 09:38:06 | 295 | 79,0 | 210 | 80,0 | 50 | 81,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 08.11.2022 09:38:06 | 295 | 79,0 | 210 | 80,0 | 50 | 81,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 08.11.2022 09:25:47 | 795 | 79,0 | 710 | 80,0 | 550 | 81,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 08.11.2022 09:25:47 | 795 | 79,0 | 710 | 80,0 | 550 | 81,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 08.11.2022 09:25:47 | 710 | 80,0 | 550 | 80,5 | 50 | 81,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 08.11.2022 09:25:47 | 710 | 80,0 | 550 | 80,5 | 50 | 81,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 08.11.2022 09:00:02 | 745 | 79,0 | 660 | 80,0 | 500 | 80,5 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 17:05:05 | 945 | 78,0 | 660 | 80,0 | 500 | 80,5 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 16:41:00 | 945 | 78,0 | 660 | 80,0 | 500 | 80,5 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 16:39:53 | 710 | 79,0 | 660 | 80,0 | 500 | 80,5 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 16:23:27 | 710 | 79,0 | 660 | 80,0 | 500 | 80,5 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 16:23:27 | 710 | 79,0 | 660 | 80,0 | 500 | 80,5 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 16:23:27 | 710 | 79,0 | 660 | 79,5 | 160 | 80,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 16:23:27 | 710 | 79,0 | 660 | 79,5 | 160 | 80,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 16:06:44 | 835 | 78,0 | 550 | 79,0 | 500 | 79,5 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 16:06:44 | 835 | 78,0 | 550 | 79,0 | 500 | 79,5 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 15:59:20 | 835 | 77,0 | 335 | 78,0 | 50 | 79,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 15:59:20 | 835 | 77,0 | 335 | 78,0 | 50 | 79,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 15:25:45 | 1 285 | 76,0 | 785 | 77,0 | 285 | 78,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 15:25:45 | 1 285 | 76,0 | 785 | 77,0 | 285 | 78,0 | 85,5 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 15:25:45 | 1 285 | 76,0 | 785 | 77,0 | 285 | 78,0 | 85,0 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 15:25:45 | 1 285 | 76,0 | 785 | 77,0 | 285 | 78,0 | 85,0 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 15:25:45 | 1 285 | 76,0 | 785 | 77,0 | 285 | 78,0 | 85,0 | 72 | 86,0 | 192 | 88,0 | 775 |
| 07.11.2022 15:08:23 | 1 285 | 76,0 | 785 | 77,0 | 285 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 15:08:23 | 1 285 | 76,0 | 785 | 77,0 | 285 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 15:08:23 | 1 285 | 76,0 | 785 | 76,5 | 285 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 15:08:23 | 1 285 | 76,0 | 785 | 76,5 | 285 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:11:28 | 1 085 | 76,0 | 585 | 76,5 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:11:28 | 1 085 | 76,0 | 585 | 76,5 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:11:28 | 1 085 | 75,5 | 585 | 76,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:11:15 | 1 135 | 75,0 | 585 | 75,5 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:10:57 | 1 135 | 75,0 | 585 | 75,5 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:10:57 | 1 135 | 75,0 | 585 | 75,5 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:10:57 | 1 135 | 72,5 | 635 | 75,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:10:09 | 635 | 72,5 | 135 | 75,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:10:09 | 635 | 72,5 | 135 | 75,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:10:09 | 635 | 73,5 | 135 | 75,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:03:03 | 635 | 73,5 | 135 | 75,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 14:03:03 | 635 | 73,5 | 135 | 75,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 13:52:35 | 185 | 73,0 | 135 | 75,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 13:43:09 | 1 135 | 72,0 | 135 | 73,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 13:43:09 | 1 135 | 72,0 | 135 | 73,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 13:43:09 | 1 135 | 72,0 | 135 | 73,0 | 85 | 78,0 | 85,0 | 1 072 | 86,0 | 1 192 | 88,0 | 1 775 |
| 07.11.2022 13:25:20 | 1 135 | 72,0 | 135 | 73,0 | 85 | 78,0 | 85,0 | 1 172 | 86,0 | 1 292 | 88,0 | 1 875 |
| 07.11.2022 13:20:18 | 1 135 | 70,0 | 1 085 | 72,0 | 85 | 78,0 | 85,0 | 1 172 | 86,0 | 1 292 | 88,0 | 1 875 |
| 07.11.2022 13:16:54 | 635 | 70,0 | 585 | 72,0 | 85 | 78,0 | 85,0 | 1 172 | 86,0 | 1 292 | 88,0 | 1 875 |
| 07.11.2022 13:16:06 | 0 | 0,0 | 135 | 70,0 | 85 | 78,0 | 85,0 | 1 172 | 86,0 | 1 292 | 88,0 | 1 875 |
| 07.11.2022 13:16:06 | 0 | 0,0 | 135 | 70,0 | 85 | 78,0 | 85,0 | 1 172 | 86,0 | 1 292 | 88,0 | 1 875 |