RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.10. 17:00 10.10. 17:00 12.10. 17:00 13.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2022 13:22:26	850	69,0	750	80,0	110	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 13:22:26	850	69,0	750	80,0	110	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:19:35	990	68,0	740	69,0	640	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:19:35	990	68,0	740	69,0	640	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:12:26	850	68,0	600	69,0	500	80,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:11:27	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 12:11:27	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 11:30:34	1 100	69,0	1 000	80,0	500	81,0	87,0	1 000	88,0	1 440	89,0	2 019
11.10.2022 11:30:34	1 100	69,0	1 000	80,0	500	81,0	87,0	1 000	88,0	1 440	89,0	2 019
11.10.2022 10:34:59	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 10:34:59	1 100	69,0	1 000	80,0	500	81,0	87,0	500	88,0	940	89,0	1 519
11.10.2022 10:32:31	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	1 019	90,0	1 604
11.10.2022 09:54:33	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	519	90,0	1 104
11.10.2022 09:54:33	1 100	69,0	1 000	80,0	500	81,0	88,0	440	89,0	519	90,0	1 104
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	79	90,0	664	91,0	754
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	79	90,0	664	91,0	754
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	79	90,0	664	91,0	754
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	100	90,0	685	91,0	775
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	100	90,0	685	91,0	775
11.10.2022 09:44:15	1 100	69,0	1 000	80,0	500	81,0	89,0	100	90,0	685	91,0	775
11.10.2022 09:00:02	1 100	69,0	1 000	80,0	500	81,0	86,0	479	89,0	579	90,0	1 164
10.10.2022 17:05:04	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 16:43:29	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 16:25:50	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 12:26:08	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 12:26:08	1 350	80,0	850	81,0	350	85,0	86,0	479	87,0	1 479	89,0	1 579
10.10.2022 11:20:43	1 350	80,0	850	81,0	350	85,0	87,0	1 000	89,0	1 100	90,0	1 685
10.10.2022 11:20:43	1 350	80,0	850	81,0	350	85,0	87,0	1 000	89,0	1 100	90,0	1 685
10.10.2022 09:00:02	1 350	80,0	850	81,0	350	85,0	89,0	100	90,0	685	91,0	775
07.10.2022 17:05:05	1 550	80,0	850	81,0	350	85,0	89,0	100	90,0	685	93,0	1 485
07.10.2022 15:39:49	1 550	80,0	850	81,0	350	85,0	89,0	100	90,0	685	93,0	1 485
07.10.2022 15:06:53	880	81,0	380	82,0	350	85,0	89,0	100	90,0	685	93,0	1 485
07.10.2022 15:06:53	880	81,0	380	82,0	350	85,0	89,0	100	90,0	685	93,0	1 485
07.10.2022 15:06:53	1 230	80,0	530	81,0	30	82,0	89,0	100	90,0	685	93,0	1 485
07.10.2022 15:06:53	1 230	80,0	530	81,0	30	82,0	89,0	100	90,0	685	93,0	1 485
07.10.2022 15:06:53	1 230	80,0	530	81,0	30	82,0	89,0	100	90,0	685	93,0	1 485
07.10.2022 14:28:44	1 230	80,0	530	81,0	30	82,0	85,0	150	89,0	250	90,0	835
07.10.2022 14:28:44	1 230	80,0	530	81,0	30	82,0	85,0	150	89,0	250	90,0	835
07.10.2022 12:13:41	1 350	75,0	1 200	80,0	500	81,0	85,0	150	89,0	250	90,0	835
07.10.2022 11:15:44	1 350	75,0	1 200	80,0	500	81,0	85,0	150	89,0	250	90,0	335
07.10.2022 11:15:44	1 350	75,0	1 200	80,0	500	81,0	85,0	150	89,0	250	90,0	335
07.10.2022 11:15:44	1 350	75,0	1 200	80,0	500	81,0	85,0	150	89,0	250	90,0	335
07.10.2022 10:54:05	1 350	75,0	1 200	80,0	500	81,0	85,0	650	89,0	750	90,0	835
07.10.2022 10:54:05	1 350	75,0	1 200	80,0	500	81,0	85,0	650	89,0	750	90,0	835
07.10.2022 10:54:05	1 350	75,0	1 200	80,0	500	81,0	85,0	650	89,0	750	90,0	835
07.10.2022 10:45:20	1 350	75,0	1 200	80,0	500	81,0	85,0	1 450	89,0	1 550	90,0	1 635
07.10.2022 10:45:20	1 350	75,0	1 200	80,0	500	81,0	85,0	1 450	89,0	1 550	90,0	1 635
07.10.2022 10:37:03	1 100	68,0	850	75,0	700	80,0	85,0	1 450	89,0	1 550	90,0	1 635

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies