RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2022 16:43:29 | 1 350 | 80,0 | 850 | 81,0 | 350 | 85,0 | 86,0 | 479 | 87,0 | 1 479 | 89,0 | 1 579 |
| 10.10.2022 16:25:50 | 1 350 | 80,0 | 850 | 81,0 | 350 | 85,0 | 86,0 | 479 | 87,0 | 1 479 | 89,0 | 1 579 |
| 10.10.2022 12:26:08 | 1 350 | 80,0 | 850 | 81,0 | 350 | 85,0 | 86,0 | 479 | 87,0 | 1 479 | 89,0 | 1 579 |
| 10.10.2022 12:26:08 | 1 350 | 80,0 | 850 | 81,0 | 350 | 85,0 | 86,0 | 479 | 87,0 | 1 479 | 89,0 | 1 579 |
| 10.10.2022 11:20:43 | 1 350 | 80,0 | 850 | 81,0 | 350 | 85,0 | 87,0 | 1 000 | 89,0 | 1 100 | 90,0 | 1 685 |
| 10.10.2022 11:20:43 | 1 350 | 80,0 | 850 | 81,0 | 350 | 85,0 | 87,0 | 1 000 | 89,0 | 1 100 | 90,0 | 1 685 |
| 10.10.2022 09:00:02 | 1 350 | 80,0 | 850 | 81,0 | 350 | 85,0 | 89,0 | 100 | 90,0 | 685 | 91,0 | 775 |
| 07.10.2022 17:05:05 | 1 550 | 80,0 | 850 | 81,0 | 350 | 85,0 | 89,0 | 100 | 90,0 | 685 | 93,0 | 1 485 |
| 07.10.2022 15:39:49 | 1 550 | 80,0 | 850 | 81,0 | 350 | 85,0 | 89,0 | 100 | 90,0 | 685 | 93,0 | 1 485 |
| 07.10.2022 15:06:53 | 880 | 81,0 | 380 | 82,0 | 350 | 85,0 | 89,0 | 100 | 90,0 | 685 | 93,0 | 1 485 |
| 07.10.2022 15:06:53 | 880 | 81,0 | 380 | 82,0 | 350 | 85,0 | 89,0 | 100 | 90,0 | 685 | 93,0 | 1 485 |
| 07.10.2022 15:06:53 | 1 230 | 80,0 | 530 | 81,0 | 30 | 82,0 | 89,0 | 100 | 90,0 | 685 | 93,0 | 1 485 |
| 07.10.2022 15:06:53 | 1 230 | 80,0 | 530 | 81,0 | 30 | 82,0 | 89,0 | 100 | 90,0 | 685 | 93,0 | 1 485 |
| 07.10.2022 15:06:53 | 1 230 | 80,0 | 530 | 81,0 | 30 | 82,0 | 89,0 | 100 | 90,0 | 685 | 93,0 | 1 485 |
| 07.10.2022 14:28:44 | 1 230 | 80,0 | 530 | 81,0 | 30 | 82,0 | 85,0 | 150 | 89,0 | 250 | 90,0 | 835 |
| 07.10.2022 14:28:44 | 1 230 | 80,0 | 530 | 81,0 | 30 | 82,0 | 85,0 | 150 | 89,0 | 250 | 90,0 | 835 |
| 07.10.2022 12:13:41 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 150 | 89,0 | 250 | 90,0 | 835 |
| 07.10.2022 11:15:44 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 150 | 89,0 | 250 | 90,0 | 335 |
| 07.10.2022 11:15:44 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 150 | 89,0 | 250 | 90,0 | 335 |
| 07.10.2022 11:15:44 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 150 | 89,0 | 250 | 90,0 | 335 |
| 07.10.2022 10:54:05 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 650 | 89,0 | 750 | 90,0 | 835 |
| 07.10.2022 10:54:05 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 650 | 89,0 | 750 | 90,0 | 835 |
| 07.10.2022 10:54:05 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 650 | 89,0 | 750 | 90,0 | 835 |
| 07.10.2022 10:45:20 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 1 450 | 89,0 | 1 550 | 90,0 | 1 635 |
| 07.10.2022 10:45:20 | 1 350 | 75,0 | 1 200 | 80,0 | 500 | 81,0 | 85,0 | 1 450 | 89,0 | 1 550 | 90,0 | 1 635 |
| 07.10.2022 10:37:03 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 1 450 | 89,0 | 1 550 | 90,0 | 1 635 |
| 07.10.2022 10:37:03 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 1 450 | 89,0 | 1 550 | 90,0 | 1 635 |
| 07.10.2022 10:37:03 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 1 450 | 89,0 | 1 550 | 90,0 | 1 635 |
| 07.10.2022 09:49:50 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 2 450 | 89,0 | 2 550 | 90,0 | 2 635 |
| 07.10.2022 09:49:50 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 2 450 | 89,0 | 2 550 | 90,0 | 2 635 |
| 07.10.2022 09:49:50 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 2 450 | 89,0 | 2 550 | 90,0 | 2 635 |
| 07.10.2022 09:25:51 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 2 500 | 89,0 | 2 600 | 90,0 | 2 685 |
| 07.10.2022 09:25:51 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 2 500 | 89,0 | 2 600 | 90,0 | 2 685 |
| 07.10.2022 09:11:28 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 985 |
| 07.10.2022 09:02:12 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 485 |
| 07.10.2022 09:02:12 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 485 |
| 07.10.2022 09:02:12 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 86,0 | 500 | 89,0 | 600 | 90,0 | 685 |
| 07.10.2022 09:02:12 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 89,0 | 100 | 90,0 | 185 | 93,0 | 485 |
| 07.10.2022 09:02:12 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 86,0 | 500 | 89,0 | 600 | 90,0 | 685 |
| 07.10.2022 09:02:12 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 86,0 | 500 | 89,0 | 600 | 90,0 | 685 |
| 07.10.2022 09:00:02 | 1 100 | 68,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 500 | 86,0 | 1 000 | 89,0 | 1 100 |
| 06.10.2022 17:05:05 | 950 | 69,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 16:40:50 | 950 | 69,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 16:40:50 | 950 | 69,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 15:11:24 | 890 | 75,0 | 740 | 80,0 | 40 | 81,5 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:24:51 | 770 | 80,0 | 70 | 81,0 | 40 | 81,5 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:24:51 | 770 | 80,0 | 70 | 81,0 | 40 | 81,5 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:24:44 | 880 | 75,0 | 730 | 80,0 | 30 | 81,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:24:44 | 880 | 75,0 | 730 | 80,0 | 30 | 81,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |
| 06.10.2022 09:00:02 | 950 | 69,0 | 850 | 75,0 | 700 | 80,0 | 85,0 | 3 000 | 86,0 | 3 500 | 89,0 | 3 600 |