RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:40:10 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 148,0 | 200 | 149,0 | 300 | 151,0 | 400 |
| 09.11.2026 13:40:10 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 148,0 | 200 | 149,0 | 300 | 151,0 | 400 |
| 09.11.2026 12:37:33 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 147,0 | 49 | 148,0 | 249 | 149,0 | 349 |
| 09.11.2026 12:37:33 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 147,0 | 49 | 148,0 | 249 | 149,0 | 349 |
| 09.11.2026 12:37:09 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 148,0 | 200 | 149,0 | 300 | 151,0 | 400 |
| 09.11.2026 12:37:09 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 148,0 | 200 | 149,0 | 300 | 151,0 | 400 |
| 09.11.2026 12:36:40 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 149,0 | 100 | 151,0 | 200 | 154,0 | 400 |
| 09.11.2026 12:35:41 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 149,0 | 100 | 151,0 | 200 | 152,0 | 400 |
| 09.11.2026 12:35:41 | 326 | 114,0 | 226 | 138,0 | 100 | 139,0 | 149,0 | 100 | 151,0 | 200 | 152,0 | 400 |
| 09.11.2026 12:07:22 | 376 | 100,0 | 226 | 138,0 | 100 | 139,0 | 149,0 | 100 | 151,0 | 200 | 152,0 | 400 |
| 09.11.2026 12:07:22 | 376 | 100,0 | 226 | 138,0 | 100 | 139,0 | 149,0 | 100 | 151,0 | 200 | 152,0 | 400 |
| 09.11.2026 11:37:23 | 376 | 100,0 | 226 | 138,0 | 100 | 139,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 11:37:23 | 376 | 100,0 | 226 | 138,0 | 100 | 139,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 11:37:23 | 376 | 100,0 | 226 | 138,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:11:35 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:11:02 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:11:02 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:10:42 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 152,0 | 200 | 154,0 | 400 | 159,0 | 600 |
| 09.11.2026 10:10:42 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 152,0 | 200 | 154,0 | 400 | 159,0 | 600 |
| 09.11.2026 10:10:11 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 150,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:10:10 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 150,0 | 100 | 151,0 | 200 | 152,0 | 400 |
| 09.11.2026 10:10:10 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 150,0 | 100 | 151,0 | 200 | 152,0 | 400 |
| 09.11.2026 10:09:50 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:09:50 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:09:50 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:05:07 | 300 | 140,0 | 200 | 141,0 | 100 | 150,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 10:05:07 | 300 | 140,0 | 200 | 141,0 | 100 | 150,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 09:18:28 | 326 | 138,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 09:10:30 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 09:10:30 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 09:02:23 | 326 | 138,0 | 200 | 139,0 | 100 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 09:02:23 | 326 | 138,0 | 200 | 139,0 | 100 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 09:01:26 | 376 | 100,0 | 226 | 138,0 | 100 | 139,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 09:01:26 | 376 | 100,0 | 226 | 138,0 | 100 | 139,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 09.11.2026 09:00:04 | 0 | 0,0 | 276 | 100,0 | 126 | 138,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 17:15:29 | 256 | 138,0 | 130 | 140,0 | 70 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 17:08:30 | 256 | 138,0 | 130 | 140,0 | 70 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 16:56:03 | 256 | 138,0 | 130 | 140,0 | 70 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 16:56:03 | 256 | 138,0 | 130 | 140,0 | 70 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 16:56:02 | 256 | 138,0 | 130 | 140,0 | 70 | 142,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 16:29:27 | 285 | 140,0 | 225 | 141,0 | 70 | 142,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 16:29:27 | 285 | 140,0 | 225 | 141,0 | 70 | 142,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 16:28:47 | 341 | 138,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 14:47:25 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 14:47:25 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 11:46:04 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 150,0 | 50 | 151,0 | 150 | 152,0 | 350 |
| 06.11.2026 11:46:04 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 150,0 | 50 | 151,0 | 150 | 152,0 | 350 |
| 06.11.2026 11:45:43 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 11:45:43 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 11:36:27 | 256 | 138,0 | 130 | 139,0 | 60 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |