RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 21:01:38 | 339 | 298,0 | 314 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 21:01:35 | 339 | 298,0 | 314 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 17:05:05 | 339 | 298,0 | 314 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 16:36:28 | 339 | 298,0 | 314 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 16:26:12 | 82 | 298,0 | 57 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 16:26:12 | 82 | 298,0 | 57 | 300,0 | 25 | 302,0 | 310,0 | 1 000 | 316,0 | 1 200 | 318,0 | 1 582 |
| 02.10.2025 16:19:09 | 82 | 298,0 | 57 | 300,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:25 | 82 | 296,0 | 57 | 300,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:25 | 82 | 296,0 | 57 | 300,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:24 | 82 | 296,0 | 57 | 298,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:24 | 82 | 296,0 | 57 | 298,0 | 25 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:09 | 62 | 294,0 | 57 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:09 | 62 | 294,0 | 57 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:08 | 62 | 294,0 | 57 | 296,0 | 32 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:18:08 | 62 | 294,0 | 57 | 296,0 | 32 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:17:35 | 87 | 294,0 | 82 | 296,0 | 57 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:16:48 | 502 | 292,0 | 62 | 294,0 | 57 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:13:09 | 362 | 294,0 | 357 | 296,0 | 57 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:13:09 | 362 | 294,0 | 357 | 296,0 | 57 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:13:09 | 357 | 296,0 | 57 | 298,0 | 25 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:13:09 | 357 | 296,0 | 57 | 298,0 | 25 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:04:39 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:04:39 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:04:39 | 337 | 294,0 | 332 | 296,0 | 32 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 16:04:39 | 337 | 294,0 | 332 | 296,0 | 32 | 300,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:45:26 | 392 | 296,0 | 92 | 300,0 | 60 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:45:26 | 392 | 296,0 | 92 | 300,0 | 60 | 302,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:40:57 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:40:57 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 316,0 | 200 | 318,0 | 582 | 320,0 | 782 |
| 02.10.2025 15:40:31 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:36:31 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:36:31 | 337 | 294,0 | 332 | 296,0 | 32 | 298,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:36:31 | 777 | 292,0 | 337 | 294,0 | 300 | 296,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:36:31 | 777 | 292,0 | 337 | 294,0 | 300 | 296,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:32:31 | 807 | 290,0 | 477 | 292,0 | 37 | 294,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:32:31 | 807 | 290,0 | 477 | 292,0 | 37 | 294,0 | 318,0 | 382 | 320,0 | 582 | 326,0 | 594 |
| 02.10.2025 15:28:51 | 807 | 290,0 | 477 | 292,0 | 37 | 294,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 807 | 290,0 | 477 | 292,0 | 37 | 294,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 477 | 292,0 | 37 | 294,0 | 32 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 477 | 292,0 | 37 | 294,0 | 32 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 477 | 292,0 | 37 | 294,0 | 32 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 495 | 292,0 | 55 | 294,0 | 50 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 495 | 292,0 | 55 | 294,0 | 50 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 495 | 292,0 | 55 | 294,0 | 50 | 300,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 255 | 294,0 | 250 | 300,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 255 | 294,0 | 250 | 300,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:28:51 | 255 | 294,0 | 250 | 300,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:27:51 | 350 | 300,0 | 300 | 306,0 | 100 | 308,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:27:51 | 350 | 300,0 | 300 | 306,0 | 100 | 308,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |
| 02.10.2025 15:27:51 | 350 | 300,0 | 300 | 302,0 | 200 | 306,0 | 320,0 | 200 | 326,0 | 212 | 330,0 | 462 |