RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:47:25 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 14:47:25 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 11:46:04 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 150,0 | 50 | 151,0 | 150 | 152,0 | 350 |
| 06.11.2026 11:46:04 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 150,0 | 50 | 151,0 | 150 | 152,0 | 350 |
| 06.11.2026 11:45:43 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 11:45:43 | 285 | 139,0 | 215 | 140,0 | 155 | 141,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 11:36:27 | 256 | 138,0 | 130 | 139,0 | 60 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 11:36:27 | 256 | 138,0 | 130 | 139,0 | 60 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 11:36:27 | 256 | 138,0 | 130 | 139,0 | 60 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 10:36:16 | 326 | 138,0 | 200 | 139,0 | 130 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 10:32:04 | 326 | 138,0 | 200 | 139,0 | 130 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 10:32:04 | 326 | 138,0 | 200 | 139,0 | 130 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 10:08:47 | 226 | 138,0 | 100 | 139,0 | 30 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 10:08:47 | 226 | 138,0 | 100 | 139,0 | 30 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 09:51:47 | 406 | 120,0 | 156 | 138,0 | 30 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 09:50:31 | 430 | 100,0 | 280 | 120,0 | 30 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 09:50:31 | 430 | 100,0 | 280 | 120,0 | 30 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 09:48:14 | 530 | 100,0 | 380 | 120,0 | 130 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 09:48:14 | 530 | 100,0 | 380 | 120,0 | 130 | 140,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 09:37:43 | 436 | 120,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 06.11.2026 09:00:02 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 05.11.2026 17:15:30 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 05.11.2026 17:08:29 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 05.11.2026 15:07:49 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 05.11.2026 15:07:49 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 05.11.2026 15:07:31 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 152,0 | 200 | 154,0 | 400 | 159,0 | 600 |
| 05.11.2026 15:07:31 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 152,0 | 200 | 154,0 | 400 | 159,0 | 600 |
| 05.11.2026 15:06:25 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 150,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 05.11.2026 15:06:25 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 150,0 | 100 | 152,0 | 300 | 154,0 | 500 |
| 05.11.2026 13:59:36 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 149,0 | 70 | 150,0 | 170 | 152,0 | 370 |
| 05.11.2026 13:59:36 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 149,0 | 70 | 150,0 | 170 | 152,0 | 370 |
| 05.11.2026 13:59:36 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 150,0 | 100 | 151,0 | 170 | 152,0 | 370 |
| 05.11.2026 13:59:36 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 150,0 | 100 | 151,0 | 170 | 152,0 | 370 |
| 05.11.2026 12:45:00 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 70 | 152,0 | 270 | 154,0 | 470 |
| 05.11.2026 12:39:26 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 70 | 152,0 | 470 | 154,0 | 670 |
| 05.11.2026 12:37:49 | 436 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 70 | 152,0 | 470 | 154,0 | 670 |
| 05.11.2026 12:37:49 | 436 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 70 | 152,0 | 470 | 154,0 | 670 |
| 05.11.2026 11:00:37 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 70 | 152,0 | 470 | 154,0 | 670 |
| 05.11.2026 11:00:37 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 151,0 | 70 | 152,0 | 470 | 154,0 | 670 |
| 05.11.2026 10:42:53 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 152,0 | 400 | 154,0 | 600 | 159,0 | 800 |
| 05.11.2026 10:42:53 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 152,0 | 400 | 154,0 | 600 | 159,0 | 800 |
| 05.11.2026 10:42:53 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 152,0 | 200 | 153,0 | 400 | 154,0 | 600 |
| 05.11.2026 10:42:53 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 152,0 | 200 | 153,0 | 400 | 154,0 | 600 |
| 05.11.2026 10:42:28 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 153,0 | 200 | 154,0 | 400 | 159,0 | 600 |
| 05.11.2026 10:42:28 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 153,0 | 200 | 154,0 | 400 | 159,0 | 600 |
| 05.11.2026 10:38:41 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 153,0 | 200 | 154,0 | 400 | 160,0 | 500 |
| 05.11.2026 10:38:41 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 153,0 | 200 | 154,0 | 400 | 160,0 | 500 |
| 05.11.2026 10:37:26 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 154,0 | 200 | 160,0 | 300 | 177,0 | 350 |
| 05.11.2026 10:35:10 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 154,0 | 200 | 160,0 | 300 | 176,0 | 700 |
| 05.11.2026 10:35:10 | 336 | 100,0 | 186 | 140,0 | 56 | 145,0 | 154,0 | 200 | 160,0 | 300 | 176,0 | 700 |