RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 13:09:59 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 159,0 | 100 | 160,0 | 200 | 176,0 | 350 |
| 02.11.2026 13:09:59 | 1 461 | 145,0 | 1 361 | 150,0 | 1 350 | 152,0 | 159,0 | 100 | 160,0 | 200 | 176,0 | 350 |
| 02.11.2026 13:09:59 | 1 461 | 145,0 | 1 361 | 146,0 | 1 350 | 152,0 | 159,0 | 100 | 160,0 | 200 | 176,0 | 350 |
| 02.11.2026 13:09:59 | 1 461 | 145,0 | 1 361 | 146,0 | 1 350 | 152,0 | 159,0 | 100 | 160,0 | 200 | 176,0 | 350 |
| 02.11.2026 11:34:11 | 241 | 140,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 100 | 160,0 | 200 | 176,0 | 350 |
| 02.11.2026 11:34:11 | 241 | 140,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 100 | 160,0 | 200 | 176,0 | 350 |
| 02.11.2026 11:20:12 | 241 | 140,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 100 | 160,0 | 200 | 177,0 | 250 |
| 02.11.2026 10:58:56 | 241 | 140,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 100 | 160,0 | 200 | 164,0 | 350 |
| 02.11.2026 10:58:56 | 241 | 140,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 100 | 160,0 | 200 | 164,0 | 350 |
| 02.11.2026 10:50:51 | 482 | 140,0 | 222 | 145,0 | 22 | 146,0 | 160,0 | 200 | 164,0 | 350 | 176,0 | 500 |
| 02.11.2026 10:50:51 | 482 | 140,0 | 222 | 145,0 | 22 | 146,0 | 160,0 | 200 | 164,0 | 350 | 176,0 | 500 |
| 02.11.2026 10:50:51 | 241 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 100 | 176,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:50:51 | 241 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 100 | 176,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:50:51 | 241 | 140,0 | 111 | 145,0 | 11 | 150,0 | 160,0 | 100 | 176,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:50:51 | 241 | 140,0 | 111 | 145,0 | 11 | 150,0 | 160,0 | 100 | 176,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:50:51 | 241 | 140,0 | 111 | 145,0 | 11 | 150,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:51 | 241 | 140,0 | 111 | 145,0 | 11 | 150,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:51 | 241 | 140,0 | 111 | 145,0 | 11 | 150,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:44 | 711 | 145,0 | 611 | 150,0 | 600 | 160,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:44 | 711 | 145,0 | 611 | 150,0 | 600 | 160,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:44 | 711 | 145,0 | 611 | 150,0 | 600 | 160,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:33 | 811 | 145,0 | 711 | 150,0 | 700 | 160,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:33 | 811 | 145,0 | 711 | 150,0 | 700 | 160,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:33 | 811 | 145,0 | 711 | 150,0 | 700 | 160,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:50:33 | 811 | 145,0 | 711 | 150,0 | 700 | 160,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:49:44 | 811 | 145,0 | 711 | 150,0 | 700 | 160,0 | 162,0 | 100 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:48:19 | 911 | 146,0 | 711 | 150,0 | 700 | 160,0 | 162,0 | 100 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:48:19 | 911 | 146,0 | 711 | 150,0 | 700 | 160,0 | 162,0 | 100 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:48:19 | 1 822 | 146,0 | 1 422 | 150,0 | 1 400 | 160,0 | 162,0 | 100 | 164,0 | 250 | 176,0 | 400 |
| 02.11.2026 10:48:19 | 1 822 | 146,0 | 1 422 | 150,0 | 1 400 | 160,0 | 162,0 | 100 | 164,0 | 250 | 176,0 | 400 |
| 02.11.2026 10:45:34 | 1 822 | 146,0 | 1 422 | 150,0 | 1 400 | 160,0 | 164,0 | 150 | 176,0 | 300 | 177,0 | 400 |
| 02.11.2026 10:39:16 | 1 822 | 146,0 | 1 422 | 150,0 | 1 400 | 160,0 | 164,0 | 150 | 176,0 | 300 | 177,0 | 400 |
| 02.11.2026 10:39:16 | 1 822 | 146,0 | 1 422 | 150,0 | 1 400 | 160,0 | 164,0 | 150 | 176,0 | 300 | 177,0 | 400 |
| 02.11.2026 10:39:16 | 911 | 146,0 | 711 | 150,0 | 700 | 160,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:39:16 | 911 | 146,0 | 711 | 150,0 | 700 | 160,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:39:16 | 911 | 146,0 | 711 | 147,0 | 700 | 160,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:39:16 | 911 | 146,0 | 711 | 147,0 | 700 | 160,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 157,0 | 100 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 157,0 | 100 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 157,0 | 100 | 164,0 | 250 | 177,0 | 300 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 155,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 155,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 10:39:16 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 155,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 10:39:04 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 154,0 | 200 | 155,0 | 400 | 157,0 | 500 |
| 02.11.2026 10:39:04 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 154,0 | 200 | 155,0 | 400 | 157,0 | 500 |
| 02.11.2026 10:39:04 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 155,0 | 200 | 156,0 | 400 | 157,0 | 500 |
| 02.11.2026 10:39:04 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 155,0 | 200 | 156,0 | 400 | 157,0 | 500 |