RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 09:53:25 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 156,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 09:53:25 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 156,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 09:53:25 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 154,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 09:53:25 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 154,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 09:39:19 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 153,0 | 200 | 154,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:39:19 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 153,0 | 200 | 154,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:39:19 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 153,0 | 200 | 156,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:39:19 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 153,0 | 200 | 156,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:39:00 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 156,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 09:39:00 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 156,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 09:39:00 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 154,0 | 200 | 157,0 | 300 | 164,0 | 450 |
| 02.11.2026 09:31:12 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 154,0 | 200 | 155,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:31:12 | 311 | 145,0 | 211 | 146,0 | 11 | 147,0 | 154,0 | 200 | 155,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:31:12 | 411 | 140,0 | 311 | 145,0 | 211 | 146,0 | 154,0 | 200 | 155,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:31:12 | 411 | 140,0 | 311 | 145,0 | 211 | 146,0 | 154,0 | 200 | 155,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:28:30 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 200 | 155,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:21:03 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 200 | 155,0 | 400 | 157,0 | 500 |
| 02.11.2026 09:16:29 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 200 | 155,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:16:29 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 200 | 155,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:15:23 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 200 | 155,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:15:23 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 200 | 155,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:15:23 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 155,0 | 200 | 163,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:15:23 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 155,0 | 200 | 163,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:15:03 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 163,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:15:03 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 163,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:15:03 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 157,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:13:44 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 157,0 | 200 | 158,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:13:44 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 157,0 | 200 | 158,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:13:44 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 158,0 | 200 | 163,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:13:44 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 158,0 | 200 | 163,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:13:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 163,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:13:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 163,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:13:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:12:32 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 200 | 160,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:12:32 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 200 | 160,0 | 400 | 164,0 | 550 |
| 02.11.2026 09:08:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:08:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 200 | 164,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:08:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 200 | 176,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:08:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 200 | 176,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:08:40 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:08:40 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:08:40 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 169,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:04:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 169,0 | 150 | 170,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:04:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 169,0 | 150 | 170,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:04:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 170,0 | 200 | 176,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:04:59 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 170,0 | 200 | 176,0 | 350 | 177,0 | 400 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |
| 02.11.2026 09:01:43 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 150 | 177,0 | 200 | 180,0 | 221 |