RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 09:51:15 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 153,0 | 100 | 154,0 | 150 | 155,0 | 350 |
| 30.10.2026 09:51:15 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 153,0 | 100 | 154,0 | 150 | 155,0 | 350 |
| 30.10.2026 09:47:57 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 50 | 155,0 | 250 | 156,0 | 550 |
| 30.10.2026 09:47:57 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 154,0 | 50 | 155,0 | 250 | 156,0 | 550 |
| 30.10.2026 09:38:34 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 155,0 | 200 | 156,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:30:39 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 155,0 | 200 | 156,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:30:39 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 155,0 | 200 | 156,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:30:39 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 156,0 | 300 | 163,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:30:39 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 156,0 | 300 | 163,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:29:55 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 163,0 | 200 | 164,0 | 400 | 177,0 | 450 |
| 30.10.2026 09:29:55 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 163,0 | 200 | 164,0 | 400 | 177,0 | 450 |
| 30.10.2026 09:29:55 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 200 | 164,0 | 400 | 177,0 | 450 |
| 30.10.2026 09:24:11 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 200 | 160,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:24:11 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 159,0 | 200 | 160,0 | 500 | 164,0 | 700 |
| 30.10.2026 09:19:24 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 300 | 164,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:19:24 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 300 | 164,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:19:23 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 300 | 176,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:19:23 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 160,0 | 300 | 176,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:18:54 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 30.10.2026 09:18:54 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 176,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 30.10.2026 09:18:54 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 30.10.2026 09:15:40 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 200 | 165,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:15:40 | 211 | 141,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 200 | 165,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:13:12 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 200 | 165,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:13:12 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 164,0 | 200 | 165,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:13:12 | 211 | 140,0 | 111 | 145,0 | 11 | 150,0 | 164,0 | 200 | 165,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:13:12 | 211 | 140,0 | 111 | 145,0 | 11 | 150,0 | 164,0 | 200 | 165,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:09:14 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 164,0 | 200 | 165,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:09:14 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 164,0 | 200 | 165,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:09:14 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 165,0 | 300 | 176,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:09:14 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 165,0 | 300 | 176,0 | 500 | 177,0 | 550 |
| 30.10.2026 09:08:49 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 176,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 30.10.2026 09:08:49 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 176,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 30.10.2026 09:08:49 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 169,0 | 200 | 177,0 | 250 | 180,0 | 271 |
| 30.10.2026 09:08:44 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 169,0 | 200 | 170,0 | 400 | 177,0 | 450 |
| 30.10.2026 09:06:43 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 169,0 | 200 | 170,0 | 400 | 173,0 | 500 |
| 30.10.2026 09:04:18 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 169,0 | 200 | 170,0 | 400 | 173,0 | 500 |
| 30.10.2026 09:04:18 | 311 | 145,0 | 211 | 150,0 | 200 | 151,0 | 169,0 | 200 | 170,0 | 400 | 173,0 | 500 |
| 30.10.2026 09:03:34 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 169,0 | 200 | 170,0 | 400 | 173,0 | 500 |
| 30.10.2026 09:03:34 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 169,0 | 200 | 170,0 | 400 | 173,0 | 500 |
| 30.10.2026 09:03:34 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 500 |
| 30.10.2026 09:03:34 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 170,0 | 200 | 172,0 | 400 | 173,0 | 500 |
| 30.10.2026 09:00:05 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 172,0 | 200 | 173,0 | 300 | 177,0 | 350 |
| 30.10.2026 08:52:38 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 172,0 | 104 | 173,0 | 204 | 177,0 | 254 |
| 30.10.2026 08:52:38 | 211 | 140,0 | 111 | 145,0 | 11 | 146,0 | 172,0 | 104 | 173,0 | 204 | 177,0 | 254 |
| 29.10.2026 17:15:30 | 231 | 145,0 | 131 | 150,0 | 50 | 155,0 | 172,0 | 104 | 173,0 | 204 | 177,0 | 254 |
| 29.10.2026 17:08:29 | 231 | 145,0 | 131 | 150,0 | 50 | 155,0 | 172,0 | 104 | 173,0 | 204 | 177,0 | 254 |
| 29.10.2026 16:57:36 | 231 | 145,0 | 131 | 150,0 | 50 | 155,0 | 172,0 | 104 | 173,0 | 204 | 177,0 | 254 |
| 29.10.2026 16:50:25 | 231 | 150,0 | 150 | 151,0 | 50 | 155,0 | 172,0 | 104 | 173,0 | 204 | 177,0 | 254 |
| 29.10.2026 16:30:06 | 231 | 150,0 | 150 | 151,0 | 50 | 155,0 | 172,0 | 104 | 173,0 | 204 | 177,0 | 254 |