RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 13:56:46 | 304 | 140,0 | 204 | 145,0 | 104 | 150,0 | 176,0 | 104 | 177,0 | 154 | 180,0 | 175 |
| 29.10.2026 13:56:46 | 304 | 140,0 | 204 | 145,0 | 104 | 150,0 | 176,0 | 104 | 177,0 | 154 | 180,0 | 175 |
| 29.10.2026 13:56:46 | 304 | 140,0 | 204 | 145,0 | 104 | 150,0 | 176,0 | 104 | 177,0 | 154 | 180,0 | 175 |
| 29.10.2026 13:50:57 | 554 | 145,0 | 454 | 150,0 | 350 | 152,0 | 176,0 | 104 | 177,0 | 154 | 180,0 | 175 |
| 29.10.2026 13:50:57 | 554 | 145,0 | 454 | 150,0 | 350 | 152,0 | 176,0 | 104 | 177,0 | 154 | 180,0 | 175 |
| 29.10.2026 13:49:29 | 554 | 145,0 | 454 | 150,0 | 350 | 152,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 13:49:29 | 554 | 145,0 | 454 | 150,0 | 350 | 152,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 13:49:29 | 454 | 150,0 | 350 | 151,0 | 300 | 152,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 13:49:29 | 454 | 150,0 | 350 | 151,0 | 300 | 152,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 13:47:53 | 254 | 145,0 | 154 | 150,0 | 50 | 151,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 13:47:53 | 254 | 145,0 | 154 | 150,0 | 50 | 151,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 13:33:11 | 304 | 140,0 | 204 | 145,0 | 104 | 150,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 13:05:57 | 0 | 0,0 | 204 | 140,0 | 104 | 150,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 12:54:25 | 0 | 0,0 | 0 | 0,0 | 104 | 150,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 12:54:25 | 0 | 0,0 | 0 | 0,0 | 104 | 150,0 | 179,0 | 104 | 180,0 | 125 | 208,0 | 870 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 0 | 0,0 | 104 | 150,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 0 | 0,0 | 104 | 150,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 0 | 0,0 | 104 | 150,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 0 | 0,0 | 140 | 150,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 240 | 150,0 | 100 | 152,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 240 | 150,0 | 100 | 152,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 0 | 0,0 | 240 | 150,0 | 100 | 152,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 344 | 150,0 | 204 | 152,0 | 104 | 153,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 344 | 150,0 | 204 | 152,0 | 104 | 153,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:18 | 344 | 150,0 | 204 | 152,0 | 104 | 153,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:15 | 299 | 152,0 | 199 | 153,0 | 95 | 156,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:52:15 | 299 | 152,0 | 199 | 153,0 | 95 | 156,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:51:03 | 335 | 150,0 | 195 | 152,0 | 95 | 156,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:51:03 | 335 | 150,0 | 195 | 152,0 | 95 | 156,0 | 206,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:51:03 | 335 | 150,0 | 195 | 152,0 | 95 | 156,0 | 185,0 | 21 | 208,0 | 766 | 220,0 | 790 |
| 29.10.2026 12:48:32 | 335 | 150,0 | 195 | 152,0 | 95 | 156,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 12:48:32 | 335 | 150,0 | 195 | 152,0 | 95 | 156,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 12:43:11 | 269 | 152,0 | 169 | 156,0 | 74 | 157,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 12:43:11 | 269 | 152,0 | 169 | 156,0 | 74 | 157,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 12:43:11 | 269 | 152,0 | 169 | 153,0 | 95 | 156,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 12:43:11 | 269 | 152,0 | 169 | 153,0 | 95 | 156,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 11:26:32 | 314 | 150,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 11:15:35 | 314 | 150,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 11:15:35 | 314 | 150,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 11:15:35 | 314 | 150,0 | 174 | 152,0 | 74 | 155,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:46:09 | 274 | 152,0 | 174 | 154,0 | 74 | 155,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:40:25 | 274 | 152,0 | 174 | 154,0 | 74 | 155,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:40:25 | 274 | 152,0 | 174 | 154,0 | 74 | 155,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:40:25 | 274 | 152,0 | 174 | 153,0 | 100 | 154,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:40:25 | 274 | 152,0 | 174 | 153,0 | 100 | 154,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:25:23 | 248 | 151,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:25:23 | 248 | 151,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:23:58 | 314 | 150,0 | 174 | 151,0 | 100 | 152,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |