RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 10:46:09 | 274 | 152,0 | 174 | 154,0 | 74 | 155,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:40:25 | 274 | 152,0 | 174 | 154,0 | 74 | 155,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:40:25 | 274 | 152,0 | 174 | 154,0 | 74 | 155,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:40:25 | 274 | 152,0 | 174 | 153,0 | 100 | 154,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:40:25 | 274 | 152,0 | 174 | 153,0 | 100 | 154,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:25:23 | 248 | 151,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:25:23 | 248 | 151,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:23:58 | 314 | 150,0 | 174 | 151,0 | 100 | 152,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:23:58 | 314 | 150,0 | 174 | 151,0 | 100 | 152,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:18:55 | 0 | 0,0 | 240 | 150,0 | 100 | 152,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:18:55 | 0 | 0,0 | 240 | 150,0 | 100 | 152,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:12:20 | 314 | 150,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:12:20 | 314 | 150,0 | 174 | 152,0 | 74 | 153,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:11:11 | 0 | 0,0 | 240 | 150,0 | 100 | 152,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:11:00 | 414 | 150,0 | 274 | 151,0 | 100 | 152,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:11:00 | 414 | 150,0 | 274 | 151,0 | 100 | 152,0 | 185,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:11:00 | 414 | 150,0 | 274 | 151,0 | 100 | 152,0 | 180,0 | 21 | 186,0 | 1 021 | 208,0 | 1 766 |
| 29.10.2026 10:10:40 | 414 | 150,0 | 274 | 151,0 | 100 | 152,0 | 180,0 | 21 | 181,0 | 31 | 186,0 | 1 031 |
| 29.10.2026 10:10:40 | 414 | 150,0 | 274 | 151,0 | 100 | 152,0 | 180,0 | 21 | 181,0 | 31 | 186,0 | 1 031 |
| 29.10.2026 10:10:40 | 414 | 150,0 | 274 | 151,0 | 100 | 152,0 | 180,0 | 21 | 181,0 | 31 | 186,0 | 1 031 |
| 29.10.2026 10:10:40 | 303 | 151,0 | 129 | 152,0 | 29 | 180,0 | 181,0 | 10 | 185,0 | 60 | 186,0 | 1 060 |
| 29.10.2026 10:10:40 | 303 | 151,0 | 129 | 152,0 | 29 | 180,0 | 181,0 | 10 | 185,0 | 60 | 186,0 | 1 060 |
| 29.10.2026 10:10:05 | 303 | 151,0 | 129 | 152,0 | 29 | 180,0 | 185,0 | 50 | 186,0 | 1 050 | 208,0 | 1 795 |
| 29.10.2026 10:10:05 | 303 | 151,0 | 129 | 152,0 | 29 | 180,0 | 185,0 | 50 | 186,0 | 1 050 | 208,0 | 1 795 |
| 29.10.2026 10:09:46 | 303 | 151,0 | 129 | 152,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 10:08:20 | 343 | 150,0 | 203 | 151,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:50:57 | 253 | 151,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:50:57 | 253 | 151,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:48:12 | 219 | 150,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:48:12 | 219 | 150,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:48:12 | 219 | 150,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:47:21 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:47:21 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:46:57 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 185,0 | 61 | 186,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:46:57 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 185,0 | 61 | 186,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:46:21 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:24:41 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:24:41 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:22:11 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 186,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:22:11 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 186,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:22:11 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 186,0 | 1 000 | 206,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:22:11 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 186,0 | 1 000 | 206,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:00:04 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 29.10.2026 08:58:19 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 29.10.2026 08:58:19 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 21:01:50 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 21:01:47 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 17:20:15 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 17:20:15 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 17:15:29 | 240 | 180,0 | 150 | 182,0 | 50 | 183,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |