RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 09:50:57 | 253 | 151,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:50:57 | 253 | 151,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:48:12 | 219 | 150,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:48:12 | 219 | 150,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:48:12 | 219 | 150,0 | 79 | 176,0 | 29 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:47:21 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:47:21 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:46:57 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 185,0 | 61 | 186,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:46:57 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 185,0 | 61 | 186,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:46:21 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 208,0 | 1 745 | 220,0 | 1 769 |
| 29.10.2026 09:24:41 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:24:41 | 280 | 150,0 | 140 | 176,0 | 90 | 180,0 | 186,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:22:11 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 186,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:22:11 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 186,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:22:11 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 186,0 | 1 000 | 206,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:22:11 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 186,0 | 1 000 | 206,0 | 1 061 | 208,0 | 1 806 |
| 29.10.2026 09:00:04 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 29.10.2026 08:58:19 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 29.10.2026 08:58:19 | 209 | 176,0 | 159 | 180,0 | 69 | 181,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 21:01:50 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 21:01:47 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 17:20:15 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 17:20:15 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 17:15:29 | 240 | 180,0 | 150 | 182,0 | 50 | 183,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 17:08:29 | 240 | 180,0 | 150 | 182,0 | 50 | 183,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 16:58:19 | 240 | 180,0 | 150 | 182,0 | 50 | 183,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 16:58:08 | 240 | 180,0 | 150 | 182,0 | 50 | 183,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 16:58:08 | 240 | 180,0 | 150 | 182,0 | 50 | 183,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 16:24:51 | 259 | 177,0 | 190 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 16:24:51 | 259 | 177,0 | 190 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 16:19:53 | 240 | 176,0 | 190 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 16:04:27 | 490 | 180,0 | 400 | 181,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:59:11 | 490 | 180,0 | 400 | 181,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:59:11 | 490 | 180,0 | 400 | 181,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:58:58 | 489 | 178,0 | 390 | 180,0 | 300 | 181,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:54:27 | 489 | 178,0 | 390 | 180,0 | 300 | 181,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:54:27 | 489 | 178,0 | 390 | 180,0 | 300 | 181,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:24:30 | 289 | 177,0 | 189 | 178,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:24:30 | 289 | 177,0 | 189 | 178,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 240 | 176,0 | 190 | 177,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 240 | 176,0 | 190 | 177,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 240 | 176,0 | 190 | 177,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 250 | 176,0 | 200 | 177,0 | 100 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 250 | 176,0 | 200 | 177,0 | 100 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 250 | 176,0 | 200 | 177,0 | 100 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 14:48:46 | 300 | 177,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:46:34 | 250 | 176,0 | 200 | 177,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:45:55 | 290 | 150,0 | 150 | 176,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:30:15 | 250 | 176,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:30:15 | 250 | 176,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |