RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 15:59:11 | 490 | 180,0 | 400 | 181,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:59:11 | 490 | 180,0 | 400 | 181,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:58:58 | 489 | 178,0 | 390 | 180,0 | 300 | 181,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:54:27 | 489 | 178,0 | 390 | 180,0 | 300 | 181,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:54:27 | 489 | 178,0 | 390 | 180,0 | 300 | 181,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:24:30 | 289 | 177,0 | 189 | 178,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:24:30 | 289 | 177,0 | 189 | 178,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 240 | 176,0 | 190 | 177,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 240 | 176,0 | 190 | 177,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 240 | 176,0 | 190 | 177,0 | 90 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 250 | 176,0 | 200 | 177,0 | 100 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 250 | 176,0 | 200 | 177,0 | 100 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 15:21:34 | 250 | 176,0 | 200 | 177,0 | 100 | 180,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 14:48:46 | 300 | 177,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:46:34 | 250 | 176,0 | 200 | 177,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:45:55 | 290 | 150,0 | 150 | 176,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:30:15 | 250 | 176,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:30:15 | 250 | 176,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:24:40 | 329 | 180,0 | 229 | 182,0 | 129 | 183,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:24:40 | 329 | 180,0 | 229 | 182,0 | 129 | 183,0 | 190,0 | 1 000 | 197,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:24:40 | 329 | 180,0 | 229 | 182,0 | 129 | 183,0 | 190,0 | 1 000 | 206,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:24:40 | 329 | 180,0 | 229 | 182,0 | 129 | 183,0 | 190,0 | 1 000 | 206,0 | 1 061 | 208,0 | 1 806 |
| 27.10.2026 13:18:47 | 329 | 180,0 | 229 | 182,0 | 129 | 183,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 13:18:47 | 329 | 180,0 | 229 | 182,0 | 129 | 183,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 13:18:47 | 329 | 180,0 | 229 | 181,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 13:18:47 | 329 | 180,0 | 229 | 181,0 | 100 | 182,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 12:58:07 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 12:58:07 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 206,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 12:58:07 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 197,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 12:58:07 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 197,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 12:58:07 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 197,0 | 61 | 208,0 | 806 | 220,0 | 830 |
| 27.10.2026 12:56:49 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 208,0 | 865 |
| 27.10.2026 12:56:49 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 208,0 | 865 |
| 27.10.2026 12:55:09 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 208,0 | 865 |
| 27.10.2026 12:55:09 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 208,0 | 865 |
| 27.10.2026 12:16:48 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 208,0 | 865 |
| 27.10.2026 12:06:07 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:36:46 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:36:46 | 279 | 176,0 | 229 | 180,0 | 129 | 181,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:36:46 | 279 | 176,0 | 229 | 177,0 | 100 | 180,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:36:46 | 279 | 176,0 | 229 | 177,0 | 100 | 180,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:30:33 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:30:33 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 197,0 | 120 | 198,0 | 185 |
| 27.10.2026 11:29:01 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 198,0 | 124 | 208,0 | 869 |
| 27.10.2026 11:27:48 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:27:48 | 279 | 170,0 | 179 | 176,0 | 129 | 177,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:26:04 | 220 | 150,0 | 150 | 170,0 | 50 | 171,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:26:04 | 220 | 150,0 | 150 | 170,0 | 50 | 171,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:25:27 | 0 | 0,0 | 120 | 150,0 | 50 | 151,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |
| 27.10.2026 11:25:27 | 0 | 0,0 | 120 | 150,0 | 50 | 151,0 | 189,0 | 59 | 198,0 | 124 | 202,0 | 144 |