RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 11:36:52 | 315 | 210,0 | 71 | 212,0 | 20 | 220,0 | 226,0 | 94 | 230,0 | 109 | 232,0 | 209 |
| 19.10.2026 11:35:31 | 315 | 210,0 | 71 | 212,0 | 20 | 220,0 | 226,0 | 94 | 230,0 | 109 | 232,0 | 209 |
| 19.10.2026 11:14:04 | 315 | 210,0 | 71 | 212,0 | 20 | 220,0 | 226,0 | 94 | 230,0 | 109 | 232,0 | 209 |
| 19.10.2026 11:14:04 | 315 | 210,0 | 71 | 212,0 | 20 | 220,0 | 226,0 | 94 | 230,0 | 109 | 232,0 | 209 |
| 19.10.2026 10:57:53 | 315 | 210,0 | 71 | 212,0 | 20 | 220,0 | 230,0 | 15 | 232,0 | 115 | 236,0 | 166 |
| 19.10.2026 10:57:53 | 315 | 210,0 | 71 | 212,0 | 20 | 220,0 | 230,0 | 15 | 232,0 | 115 | 236,0 | 166 |
| 19.10.2026 10:53:26 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 230,0 | 15 | 232,0 | 115 | 236,0 | 166 |
| 19.10.2026 09:55:10 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 230,0 | 15 | 232,0 | 115 | 236,0 | 166 |
| 19.10.2026 09:55:10 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 230,0 | 15 | 232,0 | 115 | 236,0 | 166 |
| 19.10.2026 09:55:10 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 232,0 | 100 | 234,0 | 115 | 236,0 | 166 |
| 19.10.2026 09:55:10 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 232,0 | 100 | 234,0 | 115 | 236,0 | 166 |
| 19.10.2026 09:28:50 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 66 | 240,0 | 366 |
| 19.10.2026 09:28:50 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 66 | 240,0 | 366 |
| 19.10.2026 09:28:50 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 236,0 | 51 | 238,0 | 66 | 240,0 | 366 |
| 19.10.2026 09:28:50 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 236,0 | 51 | 238,0 | 66 | 240,0 | 366 |
| 19.10.2026 09:00:03 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 238,0 | 15 | 240,0 | 315 | 242,0 | 2 315 |
| 19.10.2026 08:51:40 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 238,0 | 15 | 240,0 | 315 | 242,0 | 2 315 |
| 19.10.2026 08:51:40 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 238,0 | 15 | 240,0 | 315 | 242,0 | 2 315 |
| 16.10.2026 17:15:30 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 17:08:30 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 16:44:38 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 16:44:38 | 334 | 210,0 | 90 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 16:21:44 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 13:51:32 | 324 | 210,0 | 80 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 13:01:33 | 150 | 212,0 | 90 | 214,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 13:01:33 | 150 | 212,0 | 90 | 214,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 11:16:11 | 324 | 210,0 | 80 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 11:16:11 | 324 | 210,0 | 80 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:28:48 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:28:48 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:28:48 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 236,0 | 48 | 238,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:28:48 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 236,0 | 48 | 238,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:13:58 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 238,0 | 15 | 240,0 | 315 | 242,0 | 2 315 |
| 16.10.2026 09:00:03 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 238,0 | 15 | 240,0 | 315 | 242,0 | 2 315 |
| 15.10.2026 17:15:30 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 17:08:30 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 16:55:49 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 16:55:49 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 15:49:17 | 434 | 200,0 | 344 | 210,0 | 100 | 212,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 15:49:17 | 434 | 200,0 | 344 | 210,0 | 100 | 212,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:51:52 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:51:52 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:49:28 | 0 | 0,0 | 150 | 190,0 | 90 | 200,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:49:28 | 0 | 0,0 | 150 | 190,0 | 90 | 200,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:49:28 | 0 | 0,0 | 150 | 190,0 | 90 | 200,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:46:18 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:46:18 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:18:17 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:18:17 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:18:17 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 15 | 236,0 | 139 | 240,0 | 439 |