RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 11:16:11 | 324 | 210,0 | 80 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 11:16:11 | 324 | 210,0 | 80 | 212,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:28:48 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:28:48 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 234,0 | 15 | 236,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:28:48 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 236,0 | 48 | 238,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:28:48 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 236,0 | 48 | 238,0 | 63 | 240,0 | 363 |
| 16.10.2026 09:13:58 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 238,0 | 15 | 240,0 | 315 | 242,0 | 2 315 |
| 16.10.2026 09:00:03 | 354 | 200,0 | 264 | 210,0 | 20 | 220,0 | 238,0 | 15 | 240,0 | 315 | 242,0 | 2 315 |
| 15.10.2026 17:15:30 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 17:08:30 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 16:55:49 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 16:55:49 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 15:49:17 | 434 | 200,0 | 344 | 210,0 | 100 | 212,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 15:49:17 | 434 | 200,0 | 344 | 210,0 | 100 | 212,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:51:52 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:51:52 | 394 | 190,0 | 334 | 200,0 | 244 | 210,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:49:28 | 0 | 0,0 | 150 | 190,0 | 90 | 200,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:49:28 | 0 | 0,0 | 150 | 190,0 | 90 | 200,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:49:28 | 0 | 0,0 | 150 | 190,0 | 90 | 200,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:46:18 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:46:18 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:18:17 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:18:17 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 234,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:18:17 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 15 | 236,0 | 139 | 240,0 | 439 |
| 15.10.2026 14:17:56 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 15 | 232,0 | 24 | 236,0 | 148 |
| 15.10.2026 14:17:56 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 15 | 232,0 | 24 | 236,0 | 148 |
| 15.10.2026 14:17:56 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 15 | 232,0 | 24 | 236,0 | 148 |
| 15.10.2026 14:17:56 | 270 | 220,0 | 55 | 222,0 | 5 | 230,0 | 232,0 | 9 | 234,0 | 29 | 236,0 | 153 |
| 15.10.2026 14:17:56 | 270 | 220,0 | 55 | 222,0 | 5 | 230,0 | 232,0 | 9 | 234,0 | 29 | 236,0 | 153 |
| 15.10.2026 13:35:34 | 270 | 220,0 | 55 | 222,0 | 5 | 230,0 | 234,0 | 20 | 236,0 | 144 | 240,0 | 444 |
| 15.10.2026 13:35:34 | 270 | 220,0 | 55 | 222,0 | 5 | 230,0 | 234,0 | 20 | 236,0 | 144 | 240,0 | 444 |
| 15.10.2026 13:08:04 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 234,0 | 20 | 236,0 | 144 | 240,0 | 444 |
| 15.10.2026 13:08:04 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 234,0 | 20 | 236,0 | 144 | 240,0 | 444 |
| 15.10.2026 13:08:04 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 20 | 236,0 | 144 | 240,0 | 444 |
| 15.10.2026 13:07:33 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 20 | 232,0 | 29 | 236,0 | 153 |
| 15.10.2026 13:07:33 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 20 | 232,0 | 29 | 236,0 | 153 |
| 15.10.2026 13:07:33 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 20 | 232,0 | 29 | 236,0 | 153 |
| 15.10.2026 13:07:33 | 315 | 220,0 | 100 | 222,0 | 50 | 230,0 | 232,0 | 9 | 234,0 | 79 | 236,0 | 203 |
| 15.10.2026 13:07:33 | 315 | 220,0 | 100 | 222,0 | 50 | 230,0 | 232,0 | 9 | 234,0 | 79 | 236,0 | 203 |
| 15.10.2026 13:05:24 | 315 | 220,0 | 100 | 222,0 | 50 | 230,0 | 234,0 | 70 | 236,0 | 194 | 240,0 | 494 |
| 15.10.2026 13:05:24 | 315 | 220,0 | 100 | 222,0 | 50 | 230,0 | 234,0 | 70 | 236,0 | 194 | 240,0 | 494 |
| 15.10.2026 13:03:41 | 315 | 220,0 | 100 | 222,0 | 50 | 230,0 | 238,0 | 124 | 240,0 | 424 | 242,0 | 2 424 |
| 15.10.2026 12:52:28 | 315 | 220,0 | 100 | 222,0 | 50 | 230,0 | 238,0 | 124 | 240,0 | 424 | 242,0 | 2 424 |
| 15.10.2026 12:52:28 | 315 | 220,0 | 100 | 222,0 | 50 | 230,0 | 238,0 | 124 | 240,0 | 424 | 242,0 | 2 424 |
| 15.10.2026 10:01:32 | 285 | 220,0 | 70 | 222,0 | 20 | 230,0 | 238,0 | 124 | 240,0 | 424 | 242,0 | 2 424 |
| 15.10.2026 10:01:32 | 285 | 220,0 | 70 | 222,0 | 20 | 230,0 | 238,0 | 124 | 240,0 | 424 | 242,0 | 2 424 |
| 15.10.2026 09:00:04 | 285 | 220,0 | 70 | 222,0 | 20 | 230,0 | 240,0 | 300 | 242,0 | 2 300 | 248,0 | 2 500 |
| 14.10.2026 21:11:42 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 3 | 234,0 | 51 | 236,0 | 151 |
| 14.10.2026 21:11:39 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 3 | 234,0 | 51 | 236,0 | 151 |
| 14.10.2026 17:15:31 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 3 | 234,0 | 51 | 236,0 | 151 |