RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 16:16:01 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 3 | 234,0 | 51 | 236,0 | 151 |
| 14.10.2026 16:16:01 | 355 | 200,0 | 265 | 220,0 | 50 | 222,0 | 230,0 | 3 | 234,0 | 51 | 236,0 | 151 |
| 14.10.2026 14:58:19 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 230,0 | 3 | 234,0 | 51 | 236,0 | 151 |
| 14.10.2026 14:58:19 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 230,0 | 3 | 234,0 | 51 | 236,0 | 151 |
| 14.10.2026 14:58:19 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 234,0 | 48 | 236,0 | 148 | 238,0 | 356 |
| 14.10.2026 14:58:19 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 234,0 | 48 | 236,0 | 148 | 238,0 | 356 |
| 14.10.2026 14:58:19 | 365 | 190,0 | 305 | 200,0 | 215 | 220,0 | 234,0 | 48 | 236,0 | 148 | 238,0 | 356 |
| 14.10.2026 14:35:00 | 349 | 200,0 | 259 | 220,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 148 | 238,0 | 356 |
| 14.10.2026 13:08:20 | 349 | 200,0 | 259 | 220,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 148 | 238,0 | 356 |
| 14.10.2026 13:08:20 | 349 | 200,0 | 259 | 220,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 148 | 238,0 | 356 |
| 14.10.2026 13:01:03 | 349 | 200,0 | 259 | 220,0 | 44 | 230,0 | 236,0 | 100 | 238,0 | 308 | 240,0 | 608 |
| 14.10.2026 13:01:03 | 349 | 200,0 | 259 | 220,0 | 44 | 230,0 | 236,0 | 100 | 238,0 | 308 | 240,0 | 608 |
| 14.10.2026 11:37:46 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 236,0 | 100 | 238,0 | 308 | 240,0 | 608 |
| 14.10.2026 11:37:46 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 236,0 | 100 | 238,0 | 308 | 240,0 | 608 |
| 14.10.2026 10:37:51 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 14.10.2026 10:37:51 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 14.10.2026 09:00:04 | 274 | 200,0 | 224 | 220,0 | 9 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 21:02:38 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 21:02:34 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 17:15:29 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 17:08:29 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 16:07:28 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 16:01:36 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 15:39:14 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 13:17:49 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 508 | 242,0 | 2 508 |
| 13.10.2026 13:10:13 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 408 | 242,0 | 2 408 |
| 13.10.2026 13:07:51 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 308 | 242,0 | 2 308 |
| 13.10.2026 13:07:51 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 238,0 | 208 | 240,0 | 308 | 242,0 | 2 308 |
| 13.10.2026 13:07:51 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 240,0 | 308 | 242,0 | 2 308 | 248,0 | 2 508 |
| 13.10.2026 13:07:51 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 240,0 | 308 | 242,0 | 2 308 | 248,0 | 2 508 |
| 13.10.2026 10:24:41 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 240,0 | 208 | 242,0 | 2 208 | 248,0 | 2 408 |
| 13.10.2026 10:24:41 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 240,0 | 208 | 242,0 | 2 208 | 248,0 | 2 408 |
| 13.10.2026 09:00:04 | 309 | 200,0 | 259 | 220,0 | 44 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 17:15:30 | 289 | 190,0 | 229 | 220,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 248 | 242,0 | 2 248 |
| 12.10.2026 17:08:29 | 289 | 190,0 | 229 | 220,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 248 | 242,0 | 2 248 |
| 12.10.2026 16:56:13 | 289 | 190,0 | 229 | 220,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 248 | 242,0 | 2 248 |
| 12.10.2026 16:55:22 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 248 | 242,0 | 2 248 |
| 12.10.2026 16:55:22 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 234,0 | 48 | 236,0 | 248 | 242,0 | 2 248 |
| 12.10.2026 12:20:34 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 236,0 | 200 | 242,0 | 2 200 | 248,0 | 2 400 |
| 12.10.2026 09:48:48 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 236,0 | 200 | 242,0 | 2 200 | 248,0 | 2 400 |
| 12.10.2026 09:48:48 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 236,0 | 200 | 242,0 | 2 200 | 248,0 | 2 400 |
| 12.10.2026 09:44:24 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:44:24 | 279 | 220,0 | 94 | 222,0 | 44 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:26:10 | 244 | 220,0 | 59 | 222,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:26:10 | 244 | 220,0 | 59 | 222,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:14:44 | 254 | 190,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:14:23 | 0 | 0,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 12.10.2026 09:00:04 | 254 | 200,0 | 194 | 220,0 | 9 | 230,0 | 242,0 | 2 000 | 248,0 | 2 200 | 250,0 | 4 599 |
| 09.10.2026 17:15:30 | 249 | 210,0 | 229 | 220,0 | 44 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |
| 09.10.2026 17:08:31 | 249 | 210,0 | 229 | 220,0 | 44 | 230,0 | 240,0 | 48 | 242,0 | 2 048 | 244,0 | 2 298 |