RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 16:17:07 | 219 | 214,0 | 75 | 220,0 | 40 | 230,0 | 238,0 | 50 | 246,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:49:50 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 238,0 | 50 | 246,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:49:50 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 238,0 | 50 | 246,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:49:50 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 238,0 | 50 | 248,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:49:50 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 238,0 | 50 | 248,0 | 100 | 250,0 | 350 |
| 02.10.2026 15:44:58 | 279 | 214,0 | 135 | 220,0 | 40 | 230,0 | 248,0 | 50 | 250,0 | 300 | 268,0 | 364 |
| 02.10.2026 15:43:40 | 185 | 220,0 | 90 | 222,0 | 40 | 230,0 | 248,0 | 50 | 250,0 | 300 | 268,0 | 364 |
| 02.10.2026 15:43:40 | 185 | 220,0 | 90 | 222,0 | 40 | 230,0 | 248,0 | 50 | 250,0 | 300 | 268,0 | 364 |
| 02.10.2026 15:36:09 | 255 | 220,0 | 160 | 222,0 | 110 | 230,0 | 248,0 | 50 | 250,0 | 300 | 268,0 | 364 |
| 02.10.2026 14:36:27 | 255 | 220,0 | 160 | 222,0 | 110 | 230,0 | 248,0 | 50 | 250,0 | 300 | 256,0 | 400 |
| 02.10.2026 14:36:27 | 255 | 220,0 | 160 | 222,0 | 110 | 230,0 | 248,0 | 50 | 250,0 | 300 | 256,0 | 400 |
| 02.10.2026 14:35:07 | 255 | 220,0 | 160 | 222,0 | 110 | 230,0 | 250,0 | 250 | 256,0 | 350 | 268,0 | 414 |
| 02.10.2026 14:28:40 | 255 | 220,0 | 160 | 222,0 | 110 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 14:28:40 | 255 | 220,0 | 160 | 222,0 | 110 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 14:12:21 | 215 | 220,0 | 120 | 222,0 | 70 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 13:54:25 | 215 | 220,0 | 120 | 222,0 | 70 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 13:54:25 | 215 | 220,0 | 120 | 222,0 | 70 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 13:07:19 | 289 | 214,0 | 145 | 220,0 | 50 | 222,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 12:48:09 | 254 | 214,0 | 110 | 220,0 | 50 | 222,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 12:48:09 | 254 | 214,0 | 110 | 220,0 | 50 | 222,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 12:48:09 | 254 | 214,0 | 110 | 220,0 | 50 | 222,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:47:10 | 186 | 220,0 | 126 | 222,0 | 76 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:47:10 | 186 | 220,0 | 126 | 222,0 | 76 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:45:03 | 142 | 220,0 | 82 | 222,0 | 32 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:41:11 | 226 | 214,0 | 82 | 222,0 | 32 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:41:11 | 226 | 214,0 | 82 | 222,0 | 32 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:41:11 | 226 | 214,0 | 82 | 216,0 | 32 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:41:11 | 226 | 214,0 | 82 | 216,0 | 32 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:41:11 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:41:11 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:41:11 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:39:18 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 230,0 | 15 | 250,0 | 265 | 254,0 | 315 |
| 02.10.2026 11:39:18 | 238 | 212,0 | 194 | 214,0 | 50 | 216,0 | 230,0 | 15 | 250,0 | 265 | 254,0 | 315 |
| 02.10.2026 11:39:18 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 230,0 | 15 | 250,0 | 265 | 254,0 | 315 |
| 02.10.2026 11:39:18 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 230,0 | 15 | 250,0 | 265 | 254,0 | 315 |
| 02.10.2026 11:39:18 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:39:18 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:39:18 | 238 | 212,0 | 194 | 214,0 | 50 | 222,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:39:18 | 209 | 214,0 | 65 | 222,0 | 15 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:39:18 | 209 | 214,0 | 65 | 222,0 | 15 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 11:39:18 | 209 | 214,0 | 65 | 222,0 | 15 | 230,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 10:16:14 | 85 | 222,0 | 35 | 230,0 | 20 | 238,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 10:16:14 | 85 | 222,0 | 35 | 230,0 | 20 | 238,0 | 250,0 | 250 | 254,0 | 300 | 256,0 | 400 |
| 02.10.2026 09:26:31 | 85 | 222,0 | 35 | 230,0 | 20 | 238,0 | 250,0 | 100 | 254,0 | 150 | 256,0 | 250 |
| 02.10.2026 09:25:17 | 85 | 222,0 | 35 | 230,0 | 20 | 238,0 | 250,0 | 100 | 254,0 | 150 | 256,0 | 250 |
| 02.10.2026 09:25:17 | 85 | 222,0 | 35 | 230,0 | 20 | 238,0 | 250,0 | 100 | 254,0 | 150 | 256,0 | 250 |
| 02.10.2026 09:20:58 | 85 | 222,0 | 35 | 230,0 | 20 | 238,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 02.10.2026 09:20:58 | 85 | 222,0 | 35 | 230,0 | 20 | 238,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 02.10.2026 09:09:33 | 209 | 214,0 | 65 | 222,0 | 15 | 230,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |
| 02.10.2026 09:00:04 | 209 | 214,0 | 65 | 222,0 | 15 | 230,0 | 254,0 | 50 | 256,0 | 150 | 268,0 | 214 |