RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 15:53:59 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:53:59 | 410 | 222,0 | 320 | 230,0 | 170 | 234,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:47:15 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:42:07 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:42:07 | 310 | 222,0 | 220 | 230,0 | 70 | 232,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:41:50 | 340 | 220,0 | 240 | 222,0 | 150 | 230,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:29:17 | 340 | 222,0 | 250 | 224,0 | 150 | 230,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 15:29:17 | 340 | 222,0 | 250 | 224,0 | 150 | 230,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:43:34 | 290 | 220,0 | 190 | 222,0 | 100 | 224,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:43:34 | 290 | 220,0 | 190 | 222,0 | 100 | 224,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:42:40 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:42:40 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:42:40 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 258,0 | 100 | 260,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:42:40 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 258,0 | 100 | 260,0 | 139 | 262,0 | 247 |
| 23.09.2026 14:41:24 | 240 | 214,0 | 190 | 220,0 | 90 | 222,0 | 260,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 260,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 260,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:35:04 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 256,0 | 39 | 262,0 | 147 | 264,0 | 247 |
| 23.09.2026 14:09:54 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 246,0 | 11 | 256,0 | 50 | 262,0 | 158 |
| 23.09.2026 14:09:54 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 246,0 | 11 | 256,0 | 50 | 262,0 | 158 |
| 23.09.2026 13:59:22 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 13:59:22 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 13:59:22 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 13:46:31 | 240 | 220,0 | 140 | 222,0 | 50 | 232,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 13:46:31 | 240 | 220,0 | 140 | 222,0 | 50 | 232,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 13:34:35 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 13:34:35 | 290 | 218,0 | 190 | 220,0 | 90 | 222,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 13:13:55 | 240 | 218,0 | 140 | 220,0 | 40 | 222,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 13:13:55 | 240 | 218,0 | 140 | 220,0 | 40 | 222,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:58:18 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 47 | 246,0 | 58 | 256,0 | 97 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 50 | 246,0 | 61 | 256,0 | 100 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 50 | 246,0 | 61 | 256,0 | 100 |
| 23.09.2026 12:08:26 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 234,0 | 50 | 246,0 | 61 | 256,0 | 100 |
| 23.09.2026 12:06:36 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 12:06:36 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 12:06:10 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:35:52 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:35:52 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:35:52 | 250 | 214,0 | 200 | 216,0 | 100 | 218,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:35:52 | 250 | 214,0 | 200 | 216,0 | 100 | 218,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:31:02 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:31:02 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:31:02 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 7 | 234,0 | 57 | 246,0 | 68 |
| 23.09.2026 11:30:41 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 57 | 234,0 | 107 | 246,0 | 118 |
| 23.09.2026 11:30:41 | 300 | 212,0 | 150 | 214,0 | 100 | 216,0 | 224,0 | 57 | 234,0 | 107 | 246,0 | 118 |