RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 10:51:10 | 179 | 246,0 | 129 | 250,0 | 89 | 252,0 | 262,0 | 37 | 264,0 | 319 | 268,0 | 384 |
| 21.09.2026 10:51:09 | 179 | 246,0 | 129 | 250,0 | 89 | 252,0 | 262,0 | 37 | 264,0 | 319 | 268,0 | 384 |
| 21.09.2026 10:50:12 | 140 | 246,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 37 | 264,0 | 319 | 268,0 | 384 |
| 21.09.2026 10:42:22 | 140 | 246,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 37 | 264,0 | 319 | 268,0 | 384 |
| 21.09.2026 10:42:22 | 140 | 246,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 37 | 264,0 | 319 | 268,0 | 384 |
| 21.09.2026 10:42:22 | 140 | 246,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 37 | 264,0 | 319 | 268,0 | 384 |
| 21.09.2026 10:18:17 | 140 | 246,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 268,0 | 387 |
| 21.09.2026 10:18:00 | 140 | 244,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 268,0 | 387 |
| 21.09.2026 09:58:41 | 140 | 244,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 268,0 | 387 |
| 21.09.2026 09:54:26 | 140 | 244,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 294,0 | 922 |
| 21.09.2026 09:54:26 | 140 | 244,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 294,0 | 922 |
| 21.09.2026 09:45:34 | 140 | 242,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 294,0 | 922 |
| 21.09.2026 09:43:18 | 140 | 240,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 294,0 | 922 |
| 21.09.2026 09:42:54 | 0 | 0,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 294,0 | 922 |
| 21.09.2026 09:42:54 | 0 | 0,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 294,0 | 922 |
| 21.09.2026 09:16:42 | 140 | 250,0 | 100 | 252,0 | 50 | 254,0 | 262,0 | 40 | 264,0 | 322 | 294,0 | 922 |
| 21.09.2026 09:10:44 | 140 | 250,0 | 100 | 252,0 | 50 | 254,0 | 262,0 | 40 | 264,0 | 322 | 268,0 | 522 |
| 21.09.2026 09:10:44 | 140 | 250,0 | 100 | 252,0 | 50 | 254,0 | 262,0 | 40 | 264,0 | 322 | 268,0 | 522 |
| 21.09.2026 09:06:23 | 0 | 0,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 268,0 | 522 |
| 21.09.2026 09:06:23 | 0 | 0,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 40 | 264,0 | 322 | 268,0 | 522 |
| 21.09.2026 09:00:04 | 0 | 0,0 | 90 | 250,0 | 50 | 252,0 | 264,0 | 282 | 268,0 | 482 | 294,0 | 1 082 |
| 18.09.2026 17:15:29 | 137 | 288,0 | 37 | 290,0 | 17 | 292,0 | 296,0 | 50 | 298,0 | 157 | 300,0 | 407 |
| 18.09.2026 17:08:29 | 137 | 288,0 | 37 | 290,0 | 17 | 292,0 | 296,0 | 50 | 298,0 | 157 | 300,0 | 407 |
| 18.09.2026 16:52:23 | 137 | 288,0 | 37 | 290,0 | 17 | 292,0 | 296,0 | 50 | 298,0 | 157 | 300,0 | 407 |
| 18.09.2026 16:49:00 | 87 | 288,0 | 37 | 290,0 | 17 | 292,0 | 296,0 | 50 | 298,0 | 157 | 300,0 | 407 |
| 18.09.2026 16:47:27 | 72 | 286,0 | 37 | 290,0 | 17 | 292,0 | 296,0 | 50 | 298,0 | 157 | 300,0 | 407 |
| 18.09.2026 16:47:27 | 72 | 286,0 | 37 | 290,0 | 17 | 292,0 | 296,0 | 50 | 298,0 | 157 | 300,0 | 407 |
| 18.09.2026 16:45:16 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 296,0 | 50 | 298,0 | 157 | 300,0 | 407 |
| 18.09.2026 16:45:16 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 296,0 | 50 | 298,0 | 157 | 300,0 | 407 |
| 18.09.2026 16:44:51 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 107 | 300,0 | 357 | 302,0 | 1 147 |
| 18.09.2026 16:44:51 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 107 | 300,0 | 357 | 302,0 | 1 147 |
| 18.09.2026 16:44:24 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 296,0 | 100 | 298,0 | 207 | 300,0 | 457 |
| 18.09.2026 16:44:24 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 296,0 | 100 | 298,0 | 207 | 300,0 | 457 |
| 18.09.2026 16:44:24 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 296,0 | 100 | 298,0 | 207 | 300,0 | 457 |
| 18.09.2026 16:37:24 | 137 | 290,0 | 117 | 292,0 | 50 | 294,0 | 296,0 | 100 | 298,0 | 207 | 300,0 | 457 |
| 18.09.2026 16:37:24 | 137 | 290,0 | 117 | 292,0 | 50 | 294,0 | 296,0 | 100 | 298,0 | 207 | 300,0 | 457 |
| 18.09.2026 16:04:16 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 296,0 | 100 | 298,0 | 207 | 300,0 | 457 |
| 18.09.2026 16:00:42 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 296,0 | 100 | 298,0 | 207 | 300,0 | 407 |
| 18.09.2026 16:00:42 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 296,0 | 100 | 298,0 | 207 | 300,0 | 407 |
| 18.09.2026 15:35:34 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 107 | 300,0 | 307 | 302,0 | 1 097 |
| 18.09.2026 15:34:30 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 107 | 300,0 | 207 | 302,0 | 997 |
| 18.09.2026 15:34:30 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 107 | 300,0 | 207 | 302,0 | 997 |
| 18.09.2026 15:29:49 | 122 | 286,0 | 87 | 290,0 | 67 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:29:26 | 172 | 286,0 | 137 | 290,0 | 67 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:29:26 | 172 | 286,0 | 137 | 290,0 | 67 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:27:45 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:25:53 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:25:53 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:25:53 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 7 | 300,0 | 107 | 302,0 | 897 |
| 18.09.2026 15:24:49 | 122 | 286,0 | 87 | 290,0 | 17 | 292,0 | 298,0 | 90 | 300,0 | 190 | 302,0 | 980 |