RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 15:59:37 | 188 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 472 | 302,0 | 1 162 | 304,0 | 1 602 |
| 17.09.2026 15:59:37 | 188 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 472 | 302,0 | 1 162 | 304,0 | 1 602 |
| 17.09.2026 15:56:51 | 303 | 292,0 | 138 | 294,0 | 74 | 296,0 | 300,0 | 472 | 302,0 | 1 162 | 304,0 | 1 602 |
| 17.09.2026 15:56:46 | 403 | 292,0 | 238 | 294,0 | 74 | 296,0 | 300,0 | 472 | 302,0 | 1 162 | 304,0 | 1 602 |
| 17.09.2026 15:56:46 | 403 | 292,0 | 238 | 294,0 | 74 | 296,0 | 300,0 | 472 | 302,0 | 1 162 | 304,0 | 1 602 |
| 17.09.2026 15:55:13 | 288 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 472 | 302,0 | 1 162 | 304,0 | 1 602 |
| 17.09.2026 15:55:13 | 288 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 472 | 302,0 | 1 162 | 304,0 | 1 602 |
| 17.09.2026 15:55:13 | 288 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 472 | 302,0 | 1 162 | 304,0 | 1 602 |
| 17.09.2026 15:36:08 | 288 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 537 | 302,0 | 1 227 | 304,0 | 1 667 |
| 17.09.2026 15:36:08 | 288 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 537 | 302,0 | 1 227 | 304,0 | 1 667 |
| 17.09.2026 15:33:51 | 288 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 15:33:51 | 288 | 294,0 | 124 | 296,0 | 50 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 15:33:32 | 403 | 292,0 | 238 | 294,0 | 74 | 296,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:45:22 | 403 | 292,0 | 238 | 294,0 | 74 | 296,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:45:19 | 339 | 292,0 | 174 | 294,0 | 74 | 296,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:45:19 | 339 | 292,0 | 174 | 294,0 | 74 | 296,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:45:19 | 469 | 290,0 | 339 | 292,0 | 174 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:45:19 | 469 | 290,0 | 339 | 292,0 | 174 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:45:03 | 369 | 290,0 | 239 | 292,0 | 74 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:45:03 | 369 | 290,0 | 239 | 292,0 | 74 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:45:03 | 369 | 290,0 | 239 | 292,0 | 74 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:44:34 | 339 | 292,0 | 174 | 296,0 | 74 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:44:34 | 339 | 292,0 | 174 | 296,0 | 74 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:44:34 | 339 | 292,0 | 174 | 294,0 | 100 | 296,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:44:34 | 339 | 292,0 | 174 | 294,0 | 100 | 296,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:44:14 | 369 | 290,0 | 239 | 292,0 | 74 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:44:14 | 369 | 290,0 | 239 | 292,0 | 74 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:40:51 | 419 | 290,0 | 289 | 292,0 | 124 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:40:51 | 419 | 290,0 | 289 | 292,0 | 124 | 294,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:40:51 | 289 | 292,0 | 124 | 294,0 | 74 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:40:30 | 187 | 294,0 | 137 | 296,0 | 74 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:40:30 | 187 | 294,0 | 137 | 296,0 | 74 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:40:30 | 187 | 294,0 | 137 | 296,0 | 74 | 298,0 | 300,0 | 487 | 302,0 | 1 177 | 304,0 | 1 617 |
| 17.09.2026 14:40:30 | 355 | 292,0 | 190 | 294,0 | 63 | 296,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:40:30 | 355 | 292,0 | 190 | 294,0 | 63 | 296,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:37:44 | 422 | 290,0 | 292 | 292,0 | 127 | 294,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:11:27 | 372 | 290,0 | 292 | 292,0 | 127 | 294,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:11:12 | 322 | 290,0 | 292 | 292,0 | 127 | 294,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:11:12 | 322 | 290,0 | 292 | 292,0 | 127 | 294,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:09:50 | 272 | 290,0 | 242 | 292,0 | 77 | 294,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:09:50 | 272 | 290,0 | 242 | 292,0 | 77 | 294,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:09:50 | 272 | 290,0 | 242 | 292,0 | 77 | 294,0 | 298,0 | 3 | 300,0 | 490 | 302,0 | 1 180 |
| 17.09.2026 14:07:22 | 272 | 290,0 | 242 | 292,0 | 77 | 294,0 | 296,0 | 100 | 298,0 | 103 | 300,0 | 590 |
| 17.09.2026 14:07:22 | 272 | 290,0 | 242 | 292,0 | 77 | 294,0 | 296,0 | 100 | 298,0 | 103 | 300,0 | 590 |
| 17.09.2026 14:06:52 | 322 | 290,0 | 292 | 292,0 | 127 | 294,0 | 296,0 | 100 | 298,0 | 103 | 300,0 | 590 |
| 17.09.2026 14:06:52 | 322 | 290,0 | 292 | 292,0 | 127 | 294,0 | 296,0 | 100 | 298,0 | 103 | 300,0 | 590 |
| 17.09.2026 14:06:52 | 322 | 290,0 | 292 | 292,0 | 127 | 294,0 | 296,0 | 100 | 298,0 | 103 | 300,0 | 590 |
| 17.09.2026 14:06:38 | 322 | 290,0 | 292 | 292,0 | 127 | 294,0 | 296,0 | 200 | 298,0 | 203 | 300,0 | 690 |
| 17.09.2026 14:03:48 | 372 | 290,0 | 292 | 292,0 | 127 | 294,0 | 296,0 | 200 | 298,0 | 203 | 300,0 | 690 |
| 17.09.2026 14:03:48 | 372 | 290,0 | 292 | 292,0 | 127 | 294,0 | 296,0 | 200 | 298,0 | 203 | 300,0 | 690 |