RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 16:19:50 | 450 | 292,0 | 250 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 16:18:36 | 450 | 292,0 | 250 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 15:58:56 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 15:58:56 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 304,0 | 100 | 306,0 | 450 | 308,0 | 950 |
| 15.09.2026 15:41:19 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 283 |
| 15.09.2026 15:41:19 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 283 |
| 15.09.2026 15:41:19 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 283 |
| 15.09.2026 15:38:51 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 283 |
| 15.09.2026 15:35:49 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 233 |
| 15.09.2026 15:35:49 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 350 | 308,0 | 850 | 310,0 | 1 233 |
| 15.09.2026 15:35:00 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 50 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 14:26:27 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 50 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 14:26:27 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 50 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 14:26:27 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 50 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 14:22:22 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 150 | 308,0 | 650 | 310,0 | 1 033 |
| 15.09.2026 14:22:22 | 400 | 294,0 | 300 | 296,0 | 200 | 300,0 | 306,0 | 150 | 308,0 | 650 | 310,0 | 1 033 |
| 15.09.2026 14:05:45 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 650 | 310,0 | 1 033 |
| 15.09.2026 14:05:12 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 650 | 310,0 | 1 033 |
| 15.09.2026 13:58:46 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 13:45:40 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 12:27:55 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 933 |
| 15.09.2026 12:27:31 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:27:31 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:27:17 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 304,0 | 15 | 306,0 | 165 | 308,0 | 565 |
| 15.09.2026 12:27:17 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 304,0 | 15 | 306,0 | 165 | 308,0 | 565 |
| 15.09.2026 12:21:32 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:21:32 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:21:32 | 400 | 292,0 | 200 | 294,0 | 100 | 296,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:19:28 | 300 | 294,0 | 200 | 296,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:19:28 | 300 | 294,0 | 200 | 296,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:19:21 | 300 | 294,0 | 200 | 296,0 | 100 | 300,0 | 304,0 | 50 | 306,0 | 200 | 308,0 | 600 |
| 15.09.2026 12:12:03 | 300 | 294,0 | 200 | 296,0 | 100 | 300,0 | 304,0 | 50 | 306,0 | 200 | 308,0 | 600 |
| 15.09.2026 12:10:24 | 300 | 294,0 | 200 | 296,0 | 100 | 300,0 | 304,0 | 50 | 306,0 | 200 | 308,0 | 600 |
| 15.09.2026 12:10:24 | 300 | 294,0 | 200 | 296,0 | 100 | 300,0 | 304,0 | 50 | 306,0 | 200 | 308,0 | 600 |
| 15.09.2026 12:10:08 | 300 | 294,0 | 200 | 296,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:08:10 | 250 | 296,0 | 150 | 298,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 12:08:00 | 250 | 296,0 | 150 | 298,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 918 |
| 15.09.2026 11:42:09 | 250 | 296,0 | 150 | 298,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 958 |
| 15.09.2026 11:34:36 | 300 | 294,0 | 200 | 296,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 958 |
| 15.09.2026 11:33:44 | 400 | 292,0 | 200 | 294,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 958 |
| 15.09.2026 11:33:44 | 400 | 292,0 | 200 | 294,0 | 100 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 958 |
| 15.09.2026 11:33:02 | 500 | 292,0 | 300 | 294,0 | 200 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 958 |
| 15.09.2026 11:15:49 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 958 |
| 15.09.2026 11:15:49 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 958 |
| 15.09.2026 11:15:49 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 306,0 | 150 | 308,0 | 550 | 310,0 | 958 |
| 15.09.2026 11:11:06 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 302,0 | 4 | 306,0 | 154 | 308,0 | 554 |
| 15.09.2026 10:58:53 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 302,0 | 4 | 306,0 | 54 | 308,0 | 454 |
| 15.09.2026 10:57:13 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 302,0 | 4 | 306,0 | 54 | 308,0 | 454 |
| 15.09.2026 10:54:49 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 302,0 | 4 | 308,0 | 404 | 310,0 | 772 |
| 15.09.2026 10:52:01 | 440 | 290,0 | 400 | 292,0 | 200 | 300,0 | 302,0 | 4 | 308,0 | 404 | 310,0 | 772 |