RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:43:32 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:43:32 | 254 | 272,0 | 54 | 274,0 | 18 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:43:32 | 254 | 272,0 | 54 | 278,0 | 18 | 280,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:43:26 | 254 | 276,0 | 54 | 278,0 | 18 | 280,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:42:53 | 254 | 276,0 | 54 | 278,0 | 18 | 280,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:42:53 | 254 | 276,0 | 54 | 278,0 | 18 | 280,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:42:53 | 254 | 272,0 | 218 | 274,0 | 200 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:42:53 | 254 | 272,0 | 218 | 274,0 | 200 | 276,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:24 | 104 | 270,0 | 54 | 272,0 | 18 | 274,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:24 | 104 | 270,0 | 54 | 272,0 | 18 | 274,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:24 | 104 | 236,0 | 68 | 238,0 | 50 | 270,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:24 | 104 | 236,0 | 68 | 238,0 | 50 | 270,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:01 | 0 | 0,0 | 54 | 236,0 | 18 | 238,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:01 | 0 | 0,0 | 54 | 236,0 | 18 | 238,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:13:01 | 0 | 0,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:02 | 104 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:13 | 104 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:13 | 104 | 278,0 | 54 | 280,0 | 18 | 282,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:13 | 141 | 278,0 | 91 | 292,0 | 18 | 294,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:13 | 141 | 278,0 | 91 | 292,0 | 18 | 294,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:12 | 191 | 286,0 | 91 | 292,0 | 18 | 298,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:20:12 | 191 | 286,0 | 91 | 292,0 | 18 | 298,0 | 350,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:05:05 | 88 | 294,0 | 58 | 296,0 | 18 | 298,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 10:07:22 | 88 | 294,0 | 58 | 296,0 | 18 | 298,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 10:07:22 | 88 | 294,0 | 58 | 296,0 | 18 | 298,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 10:07:22 | 161 | 292,0 | 88 | 294,0 | 58 | 296,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 10:07:22 | 161 | 292,0 | 88 | 294,0 | 58 | 296,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:49:15 | 121 | 292,0 | 48 | 294,0 | 18 | 296,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:49:15 | 121 | 292,0 | 48 | 294,0 | 18 | 296,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:49:15 | 221 | 286,0 | 121 | 292,0 | 48 | 294,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:49:15 | 221 | 286,0 | 121 | 292,0 | 48 | 294,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:39:19 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 322,0 | 37 | 324,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:29:43 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 322,0 | 37 | 324,0 | 87 | 326,0 | 97 |
| 31.12.2025 09:29:43 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 322,0 | 37 | 324,0 | 87 | 326,0 | 97 |
| 31.12.2025 09:29:43 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 324,0 | 50 | 326,0 | 60 | 374,0 | 97 |
| 31.12.2025 09:29:43 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 324,0 | 50 | 326,0 | 60 | 374,0 | 97 |
| 31.12.2025 09:27:19 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 326,0 | 10 | 374,0 | 47 | 420,0 | 577 |
| 31.12.2025 09:27:19 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 326,0 | 10 | 374,0 | 47 | 420,0 | 577 |
| 31.12.2025 09:26:49 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 374,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 31.12.2025 09:26:49 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 374,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 31.12.2025 09:26:49 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 328,0 | 37 | 420,0 | 567 | 0,0 | 0 |
| 31.12.2025 09:25:21 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 328,0 | 37 | 330,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:25:21 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 328,0 | 37 | 330,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:25:21 | 191 | 286,0 | 91 | 292,0 | 18 | 294,0 | 328,0 | 37 | 330,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:25:21 | 209 | 286,0 | 109 | 292,0 | 36 | 294,0 | 328,0 | 37 | 330,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:25:21 | 209 | 286,0 | 109 | 292,0 | 36 | 294,0 | 328,0 | 37 | 330,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:25:21 | 209 | 286,0 | 109 | 292,0 | 36 | 294,0 | 328,0 | 37 | 330,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:07:28 | 116 | 292,0 | 43 | 294,0 | 7 | 296,0 | 328,0 | 37 | 330,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:07:28 | 116 | 292,0 | 43 | 294,0 | 7 | 296,0 | 328,0 | 37 | 330,0 | 87 | 420,0 | 617 |
| 31.12.2025 09:07:28 | 116 | 292,0 | 43 | 294,0 | 7 | 296,0 | 330,0 | 50 | 374,0 | 87 | 420,0 | 617 |