RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 13:40:19 | 294 | 306,0 | 107 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 13:40:19 | 294 | 306,0 | 107 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 13:40:19 | 294 | 306,0 | 107 | 310,0 | 11 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:17:39 | 304 | 306,0 | 117 | 310,0 | 21 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:17:39 | 304 | 306,0 | 117 | 310,0 | 21 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:17:39 | 304 | 306,0 | 117 | 310,0 | 21 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:16:59 | 334 | 306,0 | 147 | 310,0 | 51 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 12:16:59 | 334 | 306,0 | 147 | 310,0 | 51 | 314,0 | 318,0 | 125 | 320,0 | 275 | 326,0 | 287 |
| 10.10.2025 11:54:51 | 334 | 306,0 | 147 | 310,0 | 51 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:54:51 | 334 | 306,0 | 147 | 310,0 | 51 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:47:11 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:46:07 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 324,0 | 177 |
| 10.10.2025 11:44:40 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 312 | 306,0 | 125 | 310,0 | 29 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:40 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:19 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:19 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 25 | 320,0 | 175 | 326,0 | 187 |
| 10.10.2025 11:44:07 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 55 | 320,0 | 205 | 326,0 | 217 |
| 10.10.2025 11:29:22 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:29:22 | 155 | 310,0 | 59 | 314,0 | 9 | 316,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:29:22 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:29:22 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:29:22 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 318,0 | 55 | 320,0 | 205 | 324,0 | 230 |
| 10.10.2025 11:25:25 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 11:25:25 | 333 | 306,0 | 146 | 310,0 | 50 | 314,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 11:24:49 | 330 | 304,0 | 283 | 306,0 | 96 | 310,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 10:26:08 | 333 | 306,0 | 146 | 308,0 | 96 | 310,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 10:26:08 | 333 | 306,0 | 146 | 308,0 | 96 | 310,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 10:26:08 | 333 | 306,0 | 146 | 308,0 | 96 | 310,0 | 316,0 | 6 | 318,0 | 61 | 320,0 | 211 |
| 10.10.2025 10:24:04 | 333 | 306,0 | 146 | 308,0 | 96 | 310,0 | 316,0 | 18 | 318,0 | 73 | 320,0 | 223 |
| 10.10.2025 09:08:33 | 345 | 306,0 | 146 | 308,0 | 96 | 310,0 | 316,0 | 18 | 318,0 | 73 | 320,0 | 223 |
| 10.10.2025 09:08:33 | 345 | 306,0 | 146 | 308,0 | 96 | 310,0 | 316,0 | 18 | 318,0 | 73 | 320,0 | 223 |
| 10.10.2025 09:00:05 | 283 | 306,0 | 84 | 308,0 | 34 | 310,0 | 316,0 | 18 | 318,0 | 73 | 320,0 | 223 |
| 09.10.2025 19:09:10 | 280 | 304,0 | 233 | 306,0 | 34 | 308,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 19:09:10 | 280 | 304,0 | 233 | 306,0 | 34 | 308,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 17:05:05 | 384 | 310,0 | 350 | 312,0 | 300 | 314,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 16:47:37 | 384 | 310,0 | 350 | 312,0 | 300 | 314,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 16:47:37 | 384 | 310,0 | 350 | 312,0 | 300 | 314,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 15:54:53 | 303 | 306,0 | 84 | 310,0 | 50 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 15:33:46 | 283 | 306,0 | 84 | 310,0 | 50 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 14:51:08 | 234 | 308,0 | 84 | 310,0 | 50 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 14:51:08 | 234 | 308,0 | 84 | 310,0 | 50 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 14:17:21 | 257 | 308,0 | 107 | 310,0 | 73 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 14:17:21 | 257 | 308,0 | 107 | 310,0 | 73 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 11:57:48 | 207 | 308,0 | 57 | 310,0 | 23 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 11:57:48 | 207 | 308,0 | 57 | 310,0 | 23 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |
| 09.10.2025 11:57:48 | 207 | 308,0 | 57 | 310,0 | 23 | 312,0 | 316,0 | 58 | 318,0 | 113 | 320,0 | 263 |