RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 09:29:57 | 309 | 302,0 | 284 | 304,0 | 187 | 306,0 | 318,0 | 30 | 320,0 | 230 | 324,0 | 255 |
| 07.10.2025 09:23:01 | 309 | 302,0 | 284 | 304,0 | 187 | 306,0 | 318,0 | 30 | 320,0 | 230 | 324,0 | 255 |
| 07.10.2025 09:09:13 | 609 | 302,0 | 584 | 304,0 | 187 | 306,0 | 318,0 | 30 | 320,0 | 230 | 324,0 | 255 |
| 07.10.2025 09:09:13 | 609 | 302,0 | 584 | 304,0 | 187 | 306,0 | 318,0 | 30 | 320,0 | 230 | 324,0 | 255 |
| 07.10.2025 09:08:43 | 459 | 302,0 | 434 | 304,0 | 37 | 306,0 | 318,0 | 30 | 320,0 | 230 | 324,0 | 255 |
| 07.10.2025 09:08:43 | 459 | 302,0 | 434 | 304,0 | 37 | 306,0 | 318,0 | 30 | 320,0 | 230 | 324,0 | 255 |
| 07.10.2025 09:02:30 | 459 | 302,0 | 434 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 07.10.2025 09:02:12 | 159 | 302,0 | 134 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 07.10.2025 09:00:38 | 159 | 302,0 | 134 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 07.10.2025 09:00:38 | 159 | 302,0 | 134 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 07.10.2025 09:00:04 | 284 | 304,0 | 187 | 306,0 | 150 | 310,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 06.10.2025 17:05:04 | 659 | 302,0 | 134 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 06.10.2025 16:15:12 | 659 | 302,0 | 134 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 06.10.2025 12:44:33 | 659 | 302,0 | 134 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 06.10.2025 12:44:13 | 659 | 302,0 | 134 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 06.10.2025 12:44:13 | 659 | 302,0 | 134 | 304,0 | 37 | 306,0 | 316,0 | 160 | 318,0 | 190 | 320,0 | 390 |
| 06.10.2025 12:20:53 | 659 | 302,0 | 134 | 304,0 | 37 | 306,0 | 314,0 | 25 | 316,0 | 185 | 318,0 | 215 |
| 06.10.2025 11:48:52 | 1 059 | 302,0 | 534 | 304,0 | 37 | 306,0 | 314,0 | 25 | 316,0 | 185 | 318,0 | 215 |
| 06.10.2025 11:44:48 | 1 009 | 302,0 | 484 | 304,0 | 37 | 306,0 | 314,0 | 25 | 316,0 | 185 | 318,0 | 215 |
| 06.10.2025 11:38:38 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 25 | 316,0 | 185 | 318,0 | 215 |
| 06.10.2025 11:37:47 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 25 | 316,0 | 185 | 320,0 | 385 |
| 06.10.2025 11:37:46 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 25 | 316,0 | 185 | 320,0 | 385 |
| 06.10.2025 11:37:22 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 25 | 316,0 | 185 | 320,0 | 385 |
| 06.10.2025 11:37:22 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 25 | 316,0 | 185 | 320,0 | 385 |
| 06.10.2025 11:37:22 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 25 | 318,0 | 185 | 320,0 | 385 |
| 06.10.2025 11:37:22 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 25 | 318,0 | 185 | 320,0 | 385 |
| 06.10.2025 11:37:02 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 318,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 06.10.2025 11:37:02 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 318,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 06.10.2025 11:37:02 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 316,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 06.10.2025 11:37:02 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 316,0 | 160 | 320,0 | 360 | 326,0 | 372 |
| 06.10.2025 11:34:35 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 55 | 316,0 | 215 | 320,0 | 415 |
| 06.10.2025 11:34:35 | 609 | 302,0 | 84 | 304,0 | 37 | 306,0 | 314,0 | 55 | 316,0 | 215 | 320,0 | 415 |
| 06.10.2025 11:34:17 | 604 | 300,0 | 572 | 302,0 | 47 | 304,0 | 314,0 | 55 | 316,0 | 215 | 320,0 | 415 |
| 06.10.2025 11:34:11 | 604 | 300,0 | 572 | 302,0 | 47 | 304,0 | 314,0 | 55 | 316,0 | 215 | 320,0 | 415 |
| 06.10.2025 11:28:30 | 604 | 300,0 | 572 | 302,0 | 47 | 304,0 | 314,0 | 55 | 316,0 | 215 | 318,0 | 315 |
| 06.10.2025 11:28:30 | 604 | 300,0 | 572 | 302,0 | 47 | 304,0 | 314,0 | 55 | 316,0 | 215 | 318,0 | 315 |
| 06.10.2025 11:24:04 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 314,0 | 55 | 316,0 | 215 | 318,0 | 315 |
| 06.10.2025 11:24:04 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 314,0 | 55 | 316,0 | 215 | 318,0 | 315 |
| 06.10.2025 11:23:43 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 316,0 | 160 | 318,0 | 260 | 320,0 | 460 |
| 06.10.2025 11:23:43 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 316,0 | 160 | 318,0 | 260 | 320,0 | 460 |
| 06.10.2025 11:22:44 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 314,0 | 25 | 316,0 | 185 | 318,0 | 285 |
| 06.10.2025 11:22:44 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 314,0 | 25 | 316,0 | 185 | 318,0 | 285 |
| 06.10.2025 11:21:10 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 316,0 | 160 | 318,0 | 260 | 320,0 | 460 |
| 06.10.2025 11:21:10 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 316,0 | 160 | 318,0 | 260 | 320,0 | 460 |
| 06.10.2025 11:21:10 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 316,0 | 160 | 318,0 | 260 | 320,0 | 460 |
| 06.10.2025 11:18:10 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 304,0 | 30 | 316,0 | 190 | 318,0 | 290 |
| 06.10.2025 11:18:10 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 304,0 | 30 | 316,0 | 190 | 318,0 | 290 |
| 06.10.2025 11:18:10 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 316,0 | 160 | 318,0 | 260 | 320,0 | 460 |
| 06.10.2025 11:18:10 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 316,0 | 160 | 318,0 | 260 | 320,0 | 460 |
| 06.10.2025 11:18:10 | 582 | 294,0 | 557 | 300,0 | 525 | 302,0 | 316,0 | 160 | 318,0 | 260 | 320,0 | 460 |