RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:56:02 | 187 | 302,0 | 137 | 304,0 | 37 | 306,0 | 318,0 | 100 | 320,0 | 160 | 326,0 | 296 |
| 22.09.2025 10:56:02 | 187 | 302,0 | 137 | 304,0 | 37 | 306,0 | 318,0 | 100 | 320,0 | 160 | 326,0 | 296 |
| 22.09.2025 10:56:02 | 187 | 302,0 | 137 | 304,0 | 37 | 308,0 | 318,0 | 100 | 320,0 | 160 | 326,0 | 296 |
| 22.09.2025 10:56:02 | 187 | 302,0 | 137 | 304,0 | 37 | 308,0 | 318,0 | 100 | 320,0 | 160 | 326,0 | 296 |
| 22.09.2025 10:54:44 | 169 | 304,0 | 69 | 308,0 | 32 | 310,0 | 318,0 | 100 | 320,0 | 160 | 326,0 | 296 |
| 22.09.2025 10:54:44 | 169 | 304,0 | 69 | 308,0 | 32 | 310,0 | 318,0 | 100 | 320,0 | 160 | 326,0 | 296 |
| 22.09.2025 10:53:07 | 182 | 302,0 | 132 | 304,0 | 32 | 306,0 | 318,0 | 100 | 320,0 | 160 | 326,0 | 296 |
| 22.09.2025 10:53:07 | 182 | 302,0 | 132 | 304,0 | 32 | 306,0 | 318,0 | 100 | 320,0 | 160 | 326,0 | 296 |
| 22.09.2025 10:52:47 | 182 | 302,0 | 132 | 304,0 | 32 | 306,0 | 320,0 | 60 | 326,0 | 196 | 328,0 | 396 |
| 22.09.2025 10:50:35 | 182 | 302,0 | 132 | 304,0 | 32 | 306,0 | 320,0 | 60 | 326,0 | 296 | 328,0 | 496 |
| 22.09.2025 10:50:35 | 182 | 302,0 | 132 | 304,0 | 32 | 306,0 | 320,0 | 60 | 326,0 | 296 | 328,0 | 496 |
| 22.09.2025 10:50:06 | 182 | 302,0 | 132 | 304,0 | 32 | 306,0 | 320,0 | 60 | 326,0 | 260 | 328,0 | 460 |
| 22.09.2025 10:50:06 | 182 | 302,0 | 132 | 304,0 | 32 | 306,0 | 320,0 | 60 | 326,0 | 260 | 328,0 | 460 |
| 22.09.2025 10:50:06 | 182 | 302,0 | 132 | 304,0 | 32 | 318,0 | 320,0 | 60 | 326,0 | 260 | 328,0 | 460 |
| 22.09.2025 10:50:06 | 182 | 302,0 | 132 | 304,0 | 32 | 318,0 | 320,0 | 60 | 326,0 | 260 | 328,0 | 460 |
| 22.09.2025 10:50:06 | 182 | 302,0 | 132 | 304,0 | 32 | 318,0 | 326,0 | 200 | 328,0 | 400 | 330,0 | 600 |
| 22.09.2025 10:50:06 | 182 | 302,0 | 132 | 304,0 | 32 | 318,0 | 326,0 | 200 | 328,0 | 400 | 330,0 | 600 |
| 22.09.2025 10:50:06 | 182 | 302,0 | 132 | 304,0 | 32 | 318,0 | 326,0 | 200 | 328,0 | 400 | 330,0 | 600 |
| 22.09.2025 10:49:12 | 222 | 304,0 | 122 | 318,0 | 90 | 320,0 | 326,0 | 200 | 328,0 | 400 | 330,0 | 600 |
| 22.09.2025 10:49:12 | 222 | 304,0 | 122 | 318,0 | 90 | 320,0 | 326,0 | 200 | 328,0 | 400 | 330,0 | 600 |
| 22.09.2025 10:48:34 | 222 | 304,0 | 122 | 318,0 | 90 | 320,0 | 326,0 | 100 | 328,0 | 300 | 330,0 | 500 |
| 22.09.2025 10:48:34 | 222 | 304,0 | 122 | 318,0 | 90 | 320,0 | 326,0 | 100 | 328,0 | 300 | 330,0 | 500 |
| 22.09.2025 10:46:00 | 222 | 304,0 | 122 | 318,0 | 90 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:46:00 | 222 | 304,0 | 122 | 318,0 | 90 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:41:48 | 297 | 304,0 | 197 | 318,0 | 165 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:41:48 | 297 | 304,0 | 197 | 318,0 | 165 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:37:33 | 207 | 304,0 | 107 | 318,0 | 75 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:37:33 | 207 | 304,0 | 107 | 318,0 | 75 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:37:33 | 207 | 304,0 | 107 | 318,0 | 75 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:37:33 | 282 | 304,0 | 182 | 318,0 | 150 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:37:33 | 282 | 304,0 | 182 | 318,0 | 150 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:37:33 | 282 | 304,0 | 182 | 318,0 | 150 | 320,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:34:06 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:34:06 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 328,0 | 200 | 330,0 | 400 | 336,0 | 500 |
| 22.09.2025 10:32:25 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 330,0 | 200 | 336,0 | 300 | 340,0 | 400 |
| 22.09.2025 10:32:25 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 330,0 | 200 | 336,0 | 300 | 340,0 | 400 |
| 22.09.2025 10:32:25 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 330,0 | 200 | 338,0 | 300 | 340,0 | 400 |
| 22.09.2025 10:32:25 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 330,0 | 200 | 338,0 | 300 | 340,0 | 400 |
| 22.09.2025 10:02:31 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 271 |
| 22.09.2025 10:02:31 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 271 |
| 22.09.2025 10:02:03 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 340,0 | 100 | 342,0 | 171 | 350,0 | 271 |
| 22.09.2025 10:02:03 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 340,0 | 100 | 342,0 | 171 | 350,0 | 271 |
| 22.09.2025 10:00:06 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 342,0 | 71 | 350,0 | 171 | 370,0 | 346 |
| 22.09.2025 09:58:40 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 342,0 | 71 | 350,0 | 171 | 370,0 | 346 |
| 22.09.2025 09:57:02 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:57:02 | 187 | 318,0 | 155 | 320,0 | 5 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:56:13 | 287 | 318,0 | 255 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:56:02 | 187 | 318,0 | 155 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:54:31 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |
| 22.09.2025 09:54:31 | 337 | 318,0 | 305 | 320,0 | 105 | 322,0 | 342,0 | 71 | 346,0 | 106 | 350,0 | 206 |