RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 12:58:44 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 390 | 396,0 | 440 |
| 18.09.2025 12:56:06 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 350 |
| 18.09.2025 12:55:33 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 398,0 | 400 |
| 18.09.2025 12:55:02 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 398,0 | 400 |
| 18.09.2025 12:53:44 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 400,0 | 325 |
| 18.09.2025 12:52:14 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 18.09.2025 12:51:48 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 18.09.2025 12:51:48 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 392,0 | 200 | 394,0 | 300 | 396,0 | 400 |
| 18.09.2025 12:51:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 394,0 | 100 | 396,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:43:52 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 300 |
| 18.09.2025 12:43:52 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 300 |
| 18.09.2025 12:35:31 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:35:22 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:34:49 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:34:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:34:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 100 | 398,0 | 200 | 400,0 | 225 |
| 18.09.2025 12:33:04 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 398,0 | 100 | 400,0 | 125 | 402,0 | 150 |
| 18.09.2025 12:33:04 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 398,0 | 100 | 400,0 | 125 | 402,0 | 150 |
| 18.09.2025 12:30:46 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:46 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:45 | 113 | 368,0 | 95 | 370,0 | 35 | 376,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:45 | 113 | 368,0 | 95 | 370,0 | 35 | 376,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:22 | 141 | 370,0 | 81 | 376,0 | 46 | 380,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:22 | 141 | 370,0 | 81 | 376,0 | 46 | 380,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:21 | 141 | 370,0 | 81 | 372,0 | 46 | 380,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:21 | 141 | 370,0 | 81 | 372,0 | 46 | 380,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:21 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:21 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:21 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 396,0 | 50 | 398,0 | 150 | 400,0 | 175 |
| 18.09.2025 12:30:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 74 | 396,0 | 124 | 398,0 | 224 |
| 18.09.2025 12:29:43 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 74 | 398,0 | 174 | 400,0 | 199 |
| 18.09.2025 12:29:33 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 74 | 396,0 | 130 | 398,0 | 230 |
| 18.09.2025 12:29:33 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 74 | 396,0 | 130 | 398,0 | 230 |
| 18.09.2025 12:29:33 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 74 | 396,0 | 130 | 398,0 | 230 |
| 18.09.2025 12:27:36 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 120 | 396,0 | 176 | 398,0 | 276 |
| 18.09.2025 12:27:36 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 120 | 396,0 | 176 | 398,0 | 276 |
| 18.09.2025 12:27:36 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 120 | 396,0 | 176 | 398,0 | 276 |
| 18.09.2025 12:22:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 220 | 396,0 | 276 | 398,0 | 376 |
| 18.09.2025 12:22:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 220 | 396,0 | 276 | 398,0 | 376 |
| 18.09.2025 12:22:05 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 220 | 396,0 | 276 | 398,0 | 376 |
| 18.09.2025 12:21:31 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 300 | 396,0 | 356 | 398,0 | 456 |
| 18.09.2025 12:21:31 | 113 | 368,0 | 95 | 370,0 | 35 | 372,0 | 380,0 | 300 | 396,0 | 356 | 398,0 | 456 |
| 18.09.2025 12:21:31 | 113 | 368,0 | 95 | 370,0 | 35 | 376,0 | 380,0 | 300 | 396,0 | 356 | 398,0 | 456 |
| 18.09.2025 12:20:04 | 170 | 370,0 | 110 | 374,0 | 35 | 376,0 | 380,0 | 300 | 396,0 | 356 | 398,0 | 456 |
| 18.09.2025 12:20:04 | 170 | 370,0 | 110 | 374,0 | 35 | 376,0 | 380,0 | 300 | 396,0 | 356 | 398,0 | 456 |
| 18.09.2025 12:20:04 | 170 | 370,0 | 110 | 374,0 | 35 | 376,0 | 380,0 | 300 | 396,0 | 356 | 398,0 | 456 |
| 18.09.2025 12:15:49 | 170 | 370,0 | 110 | 374,0 | 35 | 376,0 | 380,0 | 1 000 | 396,0 | 1 056 | 398,0 | 1 156 |
| 18.09.2025 12:15:49 | 170 | 370,0 | 110 | 374,0 | 35 | 376,0 | 380,0 | 1 000 | 396,0 | 1 056 | 398,0 | 1 156 |
| 18.09.2025 12:14:55 | 153 | 368,0 | 135 | 370,0 | 75 | 374,0 | 380,0 | 1 000 | 396,0 | 1 056 | 398,0 | 1 156 |
| 18.09.2025 12:14:00 | 153 | 368,0 | 135 | 370,0 | 75 | 374,0 | 380,0 | 1 000 | 396,0 | 1 056 | 398,0 | 1 156 |