RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 10:59:42 | 234 | 370,0 | 80 | 378,0 | 50 | 380,0 | 400,0 | 25 | 402,0 | 50 | 406,0 | 200 |
| 18.09.2025 10:59:42 | 234 | 370,0 | 80 | 378,0 | 50 | 380,0 | 400,0 | 25 | 402,0 | 50 | 406,0 | 200 |
| 18.09.2025 10:57:18 | 234 | 370,0 | 80 | 378,0 | 50 | 380,0 | 400,0 | 1 525 | 402,0 | 1 550 | 406,0 | 1 700 |
| 18.09.2025 10:57:18 | 234 | 370,0 | 80 | 378,0 | 50 | 380,0 | 400,0 | 1 525 | 402,0 | 1 550 | 406,0 | 1 700 |
| 18.09.2025 10:56:59 | 234 | 370,0 | 80 | 378,0 | 50 | 380,0 | 400,0 | 1 500 | 402,0 | 1 525 | 406,0 | 1 675 |
| 18.09.2025 10:55:13 | 234 | 370,0 | 80 | 378,0 | 50 | 380,0 | 400,0 | 1 500 | 402,0 | 1 525 | 404,0 | 1 825 |
| 18.09.2025 10:55:13 | 234 | 370,0 | 80 | 378,0 | 50 | 380,0 | 400,0 | 1 500 | 402,0 | 1 525 | 404,0 | 1 825 |
| 18.09.2025 10:53:59 | 234 | 370,0 | 80 | 378,0 | 50 | 380,0 | 402,0 | 25 | 404,0 | 325 | 406,0 | 475 |
| 18.09.2025 10:53:59 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 402,0 | 25 | 404,0 | 325 | 406,0 | 475 |
| 18.09.2025 10:53:59 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 402,0 | 25 | 404,0 | 325 | 406,0 | 475 |
| 18.09.2025 10:53:44 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 390,0 | 1 500 | 402,0 | 1 525 | 404,0 | 1 825 |
| 18.09.2025 10:53:32 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 390,0 | 1 500 | 404,0 | 1 800 | 406,0 | 1 950 |
| 18.09.2025 10:53:32 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 390,0 | 1 500 | 404,0 | 1 800 | 406,0 | 1 950 |
| 18.09.2025 10:50:12 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 404,0 | 300 | 406,0 | 450 | 408,0 | 550 |
| 18.09.2025 10:48:46 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 404,0 | 300 | 408,0 | 400 | 410,0 | 550 |
| 18.09.2025 10:48:17 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 404,0 | 300 | 406,0 | 350 | 408,0 | 450 |
| 18.09.2025 10:48:17 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 404,0 | 300 | 406,0 | 350 | 408,0 | 450 |
| 18.09.2025 10:44:42 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 300 |
| 18.09.2025 10:44:42 | 130 | 368,0 | 80 | 378,0 | 50 | 380,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 300 |
| 18.09.2025 10:43:54 | 130 | 352,0 | 80 | 368,0 | 30 | 378,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 300 |
| 18.09.2025 10:43:54 | 130 | 352,0 | 80 | 368,0 | 30 | 378,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 300 |
| 18.09.2025 10:43:54 | 130 | 352,0 | 80 | 368,0 | 30 | 378,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 300 |
| 18.09.2025 10:43:09 | 130 | 352,0 | 80 | 368,0 | 30 | 378,0 | 404,0 | 50 | 406,0 | 100 | 408,0 | 200 |
| 18.09.2025 10:43:09 | 130 | 352,0 | 80 | 368,0 | 30 | 378,0 | 404,0 | 50 | 406,0 | 100 | 408,0 | 200 |
| 18.09.2025 10:43:09 | 130 | 352,0 | 80 | 368,0 | 30 | 378,0 | 404,0 | 50 | 406,0 | 100 | 408,0 | 200 |
| 18.09.2025 10:41:02 | 130 | 368,0 | 80 | 378,0 | 50 | 400,0 | 404,0 | 50 | 406,0 | 100 | 408,0 | 200 |
| 18.09.2025 10:39:23 | 130 | 368,0 | 80 | 378,0 | 50 | 400,0 | 404,0 | 50 | 408,0 | 150 | 410,0 | 300 |
| 18.09.2025 10:39:21 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 404,0 | 50 | 408,0 | 150 | 410,0 | 300 |
| 18.09.2025 10:36:25 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 404,0 | 50 | 410,0 | 200 | 416,0 | 249 |
| 18.09.2025 10:36:25 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 404,0 | 50 | 410,0 | 200 | 416,0 | 249 |
| 18.09.2025 10:36:17 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 410,0 | 150 | 416,0 | 199 | 420,0 | 753 |
| 18.09.2025 10:36:17 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 410,0 | 150 | 416,0 | 199 | 420,0 | 753 |
| 18.09.2025 10:36:17 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 410,0 | 150 | 418,0 | 199 | 420,0 | 753 |
| 18.09.2025 10:36:17 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 410,0 | 150 | 418,0 | 199 | 420,0 | 753 |
| 18.09.2025 10:33:53 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 418,0 | 49 | 420,0 | 603 | 0,0 | 0 |
| 18.09.2025 10:33:29 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 418,0 | 49 | 420,0 | 603 | 0,0 | 0 |
| 18.09.2025 10:33:29 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 418,0 | 49 | 420,0 | 603 | 0,0 | 0 |
| 18.09.2025 10:33:29 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 416,0 | 49 | 420,0 | 603 | 0,0 | 0 |
| 18.09.2025 10:31:39 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 416,0 | 49 | 418,0 | 199 | 420,0 | 753 |
| 18.09.2025 10:31:21 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 416,0 | 49 | 418,0 | 199 | 420,0 | 753 |
| 18.09.2025 10:29:34 | 230 | 378,0 | 200 | 382,0 | 50 | 400,0 | 416,0 | 49 | 418,0 | 199 | 420,0 | 753 |
| 18.09.2025 10:29:34 | 230 | 378,0 | 200 | 382,0 | 50 | 400,0 | 416,0 | 49 | 418,0 | 199 | 420,0 | 753 |
| 18.09.2025 10:25:59 | 230 | 378,0 | 200 | 382,0 | 50 | 400,0 | 418,0 | 150 | 420,0 | 704 | 0,0 | 0 |
| 18.09.2025 10:25:41 | 280 | 376,0 | 80 | 378,0 | 50 | 400,0 | 418,0 | 150 | 420,0 | 704 | 0,0 | 0 |
| 18.09.2025 10:24:10 | 230 | 378,0 | 200 | 392,0 | 50 | 400,0 | 418,0 | 150 | 420,0 | 704 | 0,0 | 0 |
| 18.09.2025 10:24:10 | 230 | 378,0 | 200 | 392,0 | 50 | 400,0 | 418,0 | 150 | 420,0 | 704 | 0,0 | 0 |
| 18.09.2025 10:24:05 | 380 | 378,0 | 350 | 392,0 | 200 | 400,0 | 418,0 | 150 | 420,0 | 704 | 0,0 | 0 |
| 18.09.2025 10:24:05 | 380 | 378,0 | 350 | 392,0 | 200 | 400,0 | 418,0 | 150 | 420,0 | 704 | 0,0 | 0 |
| 18.09.2025 10:21:52 | 330 | 378,0 | 300 | 392,0 | 150 | 400,0 | 418,0 | 150 | 420,0 | 704 | 0,0 | 0 |
| 18.09.2025 10:21:43 | 450 | 390,0 | 300 | 392,0 | 150 | 400,0 | 418,0 | 150 | 420,0 | 704 | 0,0 | 0 |