RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:59:42 | 330 | 376,0 | 130 | 378,0 | 100 | 380,0 | 398,0 | 264 | 402,0 | 314 | 406,0 | 344 |
| 18.09.2025 09:55:19 | 330 | 376,0 | 130 | 378,0 | 100 | 380,0 | 398,0 | 264 | 400,0 | 462 | 402,0 | 512 |
| 18.09.2025 09:54:54 | 330 | 376,0 | 130 | 378,0 | 100 | 380,0 | 398,0 | 264 | 400,0 | 462 | 406,0 | 492 |
| 18.09.2025 09:54:54 | 330 | 376,0 | 130 | 378,0 | 100 | 380,0 | 398,0 | 264 | 400,0 | 462 | 406,0 | 492 |
| 18.09.2025 09:53:46 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 264 | 400,0 | 462 | 406,0 | 492 |
| 18.09.2025 09:53:46 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 264 | 400,0 | 462 | 406,0 | 492 |
| 18.09.2025 09:51:02 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 214 | 400,0 | 412 | 406,0 | 442 |
| 18.09.2025 09:51:02 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 214 | 400,0 | 412 | 406,0 | 442 |
| 18.09.2025 09:51:02 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 214 | 400,0 | 412 | 406,0 | 442 |
| 18.09.2025 09:50:28 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:50:28 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:42:27 | 380 | 376,0 | 180 | 378,0 | 150 | 390,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:42:27 | 380 | 376,0 | 180 | 378,0 | 150 | 390,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:41:51 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:41:51 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:36:40 | 280 | 376,0 | 80 | 378,0 | 50 | 380,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:36:40 | 280 | 376,0 | 80 | 378,0 | 50 | 380,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:35:38 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:35:38 | 480 | 374,0 | 230 | 376,0 | 30 | 378,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:30:52 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:30:52 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:30:52 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 350 | 400,0 | 548 | 406,0 | 578 |
| 18.09.2025 09:30:16 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 500 | 400,0 | 698 | 406,0 | 728 |
| 18.09.2025 09:30:16 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 500 | 400,0 | 698 | 406,0 | 728 |
| 18.09.2025 09:28:48 | 550 | 374,0 | 300 | 376,0 | 100 | 378,0 | 398,0 | 500 | 400,0 | 698 | 406,0 | 728 |
| 18.09.2025 09:24:54 | 550 | 374,0 | 300 | 376,0 | 100 | 378,0 | 398,0 | 500 | 400,0 | 698 | 406,0 | 728 |
| 18.09.2025 09:24:54 | 550 | 374,0 | 300 | 376,0 | 100 | 378,0 | 398,0 | 500 | 400,0 | 698 | 406,0 | 728 |
| 18.09.2025 09:24:47 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 500 | 400,0 | 698 | 406,0 | 728 |
| 18.09.2025 09:24:47 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 500 | 400,0 | 698 | 406,0 | 728 |
| 18.09.2025 09:21:59 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 400,0 | 198 | 406,0 | 228 | 420,0 | 782 |
| 18.09.2025 09:21:59 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 400,0 | 198 | 406,0 | 228 | 420,0 | 782 |
| 18.09.2025 09:21:31 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 396,0 | 500 | 400,0 | 698 | 406,0 | 728 |
| 18.09.2025 09:21:15 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 396,0 | 500 | 406,0 | 530 | 420,0 | 1 084 |
| 18.09.2025 09:21:15 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 396,0 | 500 | 406,0 | 530 | 420,0 | 1 084 |
| 18.09.2025 09:21:15 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 396,0 | 500 | 418,0 | 530 | 420,0 | 1 084 |
| 18.09.2025 09:21:15 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 396,0 | 500 | 418,0 | 530 | 420,0 | 1 084 |
| 18.09.2025 09:20:07 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 418,0 | 30 | 420,0 | 584 | 0,0 | 0 |
| 18.09.2025 09:20:07 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 418,0 | 30 | 420,0 | 584 | 0,0 | 0 |
| 18.09.2025 09:20:07 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 406,0 | 30 | 420,0 | 584 | 0,0 | 0 |
| 18.09.2025 09:20:07 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 406,0 | 30 | 420,0 | 584 | 0,0 | 0 |
| 18.09.2025 09:20:07 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 406,0 | 30 | 420,0 | 584 | 0,0 | 0 |
| 18.09.2025 09:20:07 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 400,0 | 50 | 406,0 | 80 | 420,0 | 634 |
| 18.09.2025 09:20:07 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 400,0 | 50 | 406,0 | 80 | 420,0 | 634 |
| 18.09.2025 09:20:07 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 400,0 | 50 | 406,0 | 80 | 420,0 | 634 |
| 18.09.2025 09:19:35 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 50 | 400,0 | 100 | 406,0 | 130 |
| 18.09.2025 09:19:35 | 500 | 368,0 | 450 | 374,0 | 200 | 376,0 | 398,0 | 50 | 400,0 | 100 | 406,0 | 130 |
| 18.09.2025 09:16:56 | 550 | 374,0 | 300 | 376,0 | 100 | 378,0 | 398,0 | 50 | 400,0 | 100 | 406,0 | 130 |
| 18.09.2025 09:16:39 | 550 | 374,0 | 300 | 376,0 | 100 | 378,0 | 398,0 | 50 | 406,0 | 80 | 420,0 | 634 |
| 18.09.2025 09:16:39 | 550 | 374,0 | 300 | 376,0 | 100 | 378,0 | 398,0 | 50 | 406,0 | 80 | 420,0 | 634 |
| 18.09.2025 09:16:39 | 600 | 368,0 | 550 | 374,0 | 300 | 376,0 | 398,0 | 50 | 406,0 | 80 | 420,0 | 634 |