RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 14:51:50 | 398 | 380,0 | 259 | 382,0 | 59 | 384,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:51:50 | 398 | 380,0 | 259 | 382,0 | 59 | 384,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:50:14 | 389 | 374,0 | 339 | 380,0 | 200 | 382,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:50:14 | 389 | 374,0 | 339 | 380,0 | 200 | 382,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:48:14 | 369 | 380,0 | 230 | 382,0 | 30 | 384,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:48:14 | 369 | 380,0 | 230 | 382,0 | 30 | 384,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:48:14 | 419 | 374,0 | 369 | 380,0 | 230 | 382,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:48:14 | 419 | 374,0 | 369 | 380,0 | 230 | 382,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:43:31 | 219 | 374,0 | 169 | 380,0 | 30 | 382,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:43:31 | 219 | 374,0 | 169 | 380,0 | 30 | 382,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 14:43:31 | 219 | 374,0 | 169 | 380,0 | 30 | 382,0 | 394,0 | 89 | 396,0 | 550 | 398,0 | 915 |
| 17.09.2025 13:41:39 | 219 | 374,0 | 169 | 380,0 | 30 | 382,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 13:41:39 | 219 | 374,0 | 169 | 380,0 | 30 | 382,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 13:41:39 | 219 | 374,0 | 169 | 380,0 | 30 | 386,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 13:41:39 | 219 | 374,0 | 169 | 380,0 | 30 | 386,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 13:41:39 | 219 | 374,0 | 169 | 380,0 | 30 | 386,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 13:35:00 | 229 | 380,0 | 90 | 386,0 | 60 | 390,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 13:35:00 | 229 | 380,0 | 90 | 386,0 | 60 | 390,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 13:35:00 | 229 | 380,0 | 90 | 386,0 | 60 | 390,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 12:57:15 | 329 | 380,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 12:56:35 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 600 | 398,0 | 965 |
| 17.09.2025 12:55:31 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 398,0 | 504 | 400,0 | 1 934 |
| 17.09.2025 12:55:31 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 398,0 | 504 | 400,0 | 1 934 |
| 17.09.2025 12:53:31 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 39 | 398,0 | 404 | 400,0 | 1 834 |
| 17.09.2025 12:53:25 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 39 | 396,0 | 339 | 398,0 | 704 |
| 17.09.2025 12:53:25 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 39 | 396,0 | 339 | 398,0 | 704 |
| 17.09.2025 12:53:11 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 804 |
| 17.09.2025 11:07:10 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 11:07:10 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 11:05:57 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 11:05:57 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 11:03:47 | 240 | 352,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 10:26:12 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 10:26:12 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 10:21:24 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 110 | 396,0 | 410 | 398,0 | 942 |
| 17.09.2025 10:20:41 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 110 | 396,0 | 410 | 398,0 | 775 |
| 17.09.2025 10:20:41 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 110 | 396,0 | 410 | 398,0 | 775 |
| 17.09.2025 10:20:10 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 310 | 398,0 | 675 |
| 17.09.2025 10:14:04 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 398,0 | 375 | 400,0 | 1 805 |
| 17.09.2025 10:13:56 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 17.09.2025 10:13:16 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 17.09.2025 10:10:33 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 17.09.2025 10:10:33 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 17.09.2025 10:10:24 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 410 | 398,0 | 775 |
| 17.09.2025 10:05:56 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 710 | 398,0 | 1 075 |
| 17.09.2025 10:04:12 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 17.09.2025 09:36:39 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 17.09.2025 09:26:27 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 17.09.2025 09:00:05 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 17:05:05 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |