RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 11:07:10 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 11:07:10 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 11:05:57 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 11:05:57 | 240 | 374,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 11:03:47 | 240 | 352,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 10:26:12 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 10:26:12 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 139 | 396,0 | 439 | 398,0 | 971 |
| 17.09.2025 10:21:24 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 110 | 396,0 | 410 | 398,0 | 942 |
| 17.09.2025 10:20:41 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 110 | 396,0 | 410 | 398,0 | 775 |
| 17.09.2025 10:20:41 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 110 | 396,0 | 410 | 398,0 | 775 |
| 17.09.2025 10:20:10 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 310 | 398,0 | 675 |
| 17.09.2025 10:14:04 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 398,0 | 375 | 400,0 | 1 805 |
| 17.09.2025 10:13:56 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 17.09.2025 10:13:16 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 375 |
| 17.09.2025 10:10:33 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 17.09.2025 10:10:33 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 17.09.2025 10:10:24 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 410 | 398,0 | 775 |
| 17.09.2025 10:05:56 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 710 | 398,0 | 1 075 |
| 17.09.2025 10:04:12 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 17.09.2025 09:36:39 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 17.09.2025 09:26:27 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 17.09.2025 09:00:05 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 17:05:05 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 13:11:40 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 13:11:40 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 13:11:40 | 220 | 384,0 | 190 | 386,0 | 160 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 10:37:22 | 263 | 384,0 | 233 | 386,0 | 203 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 10:37:22 | 263 | 384,0 | 233 | 386,0 | 203 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 10:37:22 | 263 | 384,0 | 233 | 386,0 | 203 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 10:25:36 | 650 | 384,0 | 620 | 386,0 | 590 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 10:25:36 | 650 | 384,0 | 620 | 386,0 | 590 | 390,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 10:25:36 | 360 | 360,0 | 60 | 384,0 | 30 | 386,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 10:25:36 | 360 | 360,0 | 60 | 384,0 | 30 | 386,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 10:25:36 | 360 | 360,0 | 60 | 384,0 | 30 | 386,0 | 394,0 | 210 | 396,0 | 510 | 398,0 | 875 |
| 16.09.2025 09:04:05 | 360 | 360,0 | 60 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 220 | 396,0 | 520 |
| 16.09.2025 09:00:04 | 110 | 352,0 | 60 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 220 | 396,0 | 520 |
| 15.09.2025 17:05:04 | 110 | 352,0 | 60 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 220 | 398,0 | 585 |
| 15.09.2025 16:35:09 | 110 | 352,0 | 60 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 220 | 398,0 | 585 |
| 15.09.2025 16:35:09 | 110 | 352,0 | 60 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 220 | 398,0 | 585 |
| 15.09.2025 14:14:37 | 110 | 352,0 | 60 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 220 | 398,0 | 585 |
| 15.09.2025 12:50:18 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 220 | 398,0 | 585 |
| 15.09.2025 12:48:24 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 20 | 398,0 | 385 |
| 15.09.2025 11:12:58 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 10 | 394,0 | 20 | 396,0 | 220 |
| 15.09.2025 10:00:31 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 15.09.2025 10:00:31 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 15.09.2025 10:00:31 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 10 | 396,0 | 210 | 398,0 | 575 |
| 15.09.2025 09:29:16 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 35 | 396,0 | 235 | 398,0 | 600 |
| 15.09.2025 09:00:04 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 35 | 398,0 | 400 | 400,0 | 1 830 |
| 12.09.2025 17:05:05 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 345 |
| 12.09.2025 12:37:09 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 345 |