RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 12:37:09 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 345 |
| 12.09.2025 12:37:09 | 160 | 352,0 | 110 | 384,0 | 30 | 386,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 345 |
| 12.09.2025 12:36:18 | 455 | 350,0 | 130 | 352,0 | 80 | 384,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 345 |
| 12.09.2025 12:36:18 | 455 | 350,0 | 130 | 352,0 | 80 | 384,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 345 |
| 12.09.2025 10:00:46 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 345 |
| 12.09.2025 10:00:31 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 396,0 | 245 | 398,0 | 610 |
| 12.09.2025 09:05:21 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 398,0 | 410 | 400,0 | 1 840 |
| 12.09.2025 09:05:05 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 392,0 | 195 | 398,0 | 560 |
| 12.09.2025 09:00:04 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 392,0 | 195 | 396,0 | 330 |
| 11.09.2025 17:05:04 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 15:30:43 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 15:30:43 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 15:26:54 | 280 | 384,0 | 200 | 386,0 | 100 | 388,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 15:26:54 | 280 | 384,0 | 200 | 386,0 | 100 | 388,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 14:05:21 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 14:05:21 | 230 | 352,0 | 180 | 384,0 | 100 | 386,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 14:04:23 | 455 | 350,0 | 130 | 352,0 | 80 | 384,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 14:04:23 | 455 | 350,0 | 130 | 352,0 | 80 | 384,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 12:09:45 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 11:13:16 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 09:33:07 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 195 | 394,0 | 295 |
| 11.09.2025 09:32:48 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 394,0 | 145 | 398,0 | 510 |
| 11.09.2025 09:00:05 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 180 | 394,0 | 280 |
| 10.09.2025 17:05:05 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 180 | 394,0 | 280 |
| 10.09.2025 14:44:00 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 180 | 394,0 | 280 |
| 10.09.2025 10:26:50 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 180 | 394,0 | 280 |
| 10.09.2025 10:26:50 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 180 | 394,0 | 280 |
| 10.09.2025 09:21:53 | 260 | 352,0 | 210 | 384,0 | 130 | 386,0 | 390,0 | 538 | 392,0 | 673 | 394,0 | 773 |
| 10.09.2025 09:20:42 | 360 | 352,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 538 | 392,0 | 673 | 394,0 | 773 |
| 10.09.2025 09:19:51 | 635 | 350,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 538 | 392,0 | 673 | 394,0 | 773 |
| 10.09.2025 09:00:04 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 538 | 392,0 | 673 | 394,0 | 773 |
| 09.09.2025 17:05:05 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 180 | 394,0 | 280 |
| 09.09.2025 16:08:40 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 180 | 394,0 | 280 |
| 09.09.2025 16:08:21 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 245 |
| 09.09.2025 16:07:51 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 45 | 392,0 | 165 | 394,0 | 265 |
| 09.09.2025 15:57:25 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 245 |
| 09.09.2025 15:57:25 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 245 |
| 09.09.2025 15:57:01 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 245 |
| 09.09.2025 15:57:01 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 245 |
| 09.09.2025 15:57:01 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 45 | 394,0 | 145 | 396,0 | 245 |
| 09.09.2025 15:13:21 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 50 | 394,0 | 150 | 396,0 | 250 |
| 09.09.2025 15:13:21 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 50 | 394,0 | 150 | 396,0 | 250 |
| 09.09.2025 15:13:21 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 50 | 394,0 | 150 | 396,0 | 250 |
| 09.09.2025 15:12:36 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 110 | 394,0 | 210 | 396,0 | 310 |
| 09.09.2025 14:40:10 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 110 | 392,0 | 610 | 394,0 | 710 |
| 09.09.2025 14:40:10 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 110 | 392,0 | 610 | 394,0 | 710 |
| 09.09.2025 14:23:13 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 100 | 392,0 | 600 | 394,0 | 700 |
| 09.09.2025 14:23:13 | 315 | 384,0 | 135 | 386,0 | 5 | 388,0 | 390,0 | 100 | 392,0 | 600 | 394,0 | 700 |
| 09.09.2025 13:09:50 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 100 | 392,0 | 600 | 394,0 | 700 |
| 09.09.2025 13:09:50 | 350 | 360,0 | 310 | 384,0 | 130 | 386,0 | 390,0 | 100 | 392,0 | 600 | 394,0 | 700 |